MYR to BHD exchange rate API
Malaysian Ringgit to Bahraini Dinar · quoted 2026-10-31
0.09265
▲ +8.74% over 2Y
1 MYR = 0.09265 BHD · 1 BHD = 10.7935 MYR · Get this rate via the API
1 MYR buys 0.09265 BHD as of 2026-10-31, so 1 BHD buys 10.7935 MYR. Over the last 2 years, MYR/BHD traded between 0.08210 and 0.09728, averaged 0.08995 and rose 8.74%. The API holds daily MYR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.0852 |
| 2024-11-01 | 0.085204 |
| 2024-11-02 | 0.085844 |
| 2024-11-03 | 0.085468 |
| 2024-11-04 | 0.085316 |
| 2024-11-05 | 0.085848 |
| 2024-11-06 | 0.084715 |
| 2024-11-07 | 0.084723 |
| 2024-11-08 | 0.085153 |
| 2024-11-09 | 0.085618 |
| 2024-11-10 | 0.085286 |
| 2024-11-11 | 0.084571 |
| 2024-11-12 | 0.084011 |
| 2024-11-13 | 0.083851 |
| 2024-11-14 | 0.083231 |
| 2024-11-15 | 0.083424 |
| 2024-11-16 | 0.084043 |
| 2024-11-17 | 0.083562 |
| 2024-11-18 | 0.083259 |
| 2024-11-19 | 0.083402 |
| 2024-11-20 | 0.083421 |
| 2024-11-21 | 0.08354 |
| 2024-11-22 | 0.083498 |
| 2024-11-23 | 0.084154 |
| 2024-11-24 | 0.083779 |
| 2024-11-25 | 0.083818 |
| 2024-11-26 | 0.083714 |
| 2024-11-27 | 0.083985 |
| 2024-11-28 | 0.083907 |
| 2024-11-29 | 0.083954 |
| 2024-11-30 | 0.084543 |
| 2024-12-01 | 0.08408 |
| 2024-12-02 | 0.083684 |
| 2024-12-03 | 0.083483 |
| 2024-12-04 | 0.083811 |
| 2024-12-05 | 0.084282 |
| 2024-12-06 | 0.084445 |
| 2024-12-07 | 0.085086 |
| 2024-12-08 | 0.084586 |
| 2024-12-09 | 0.084346 |
| 2024-12-10 | 0.084318 |
| 2024-12-11 | 0.084223 |
| 2024-12-12 | 0.084122 |
| 2024-12-13 | 0.083892 |
| 2024-12-14 | 0.084477 |
| 2024-12-15 | 0.083996 |
| 2024-12-16 | 0.083826 |
| 2024-12-17 | 0.083563 |
| 2024-12-18 | 0.083511 |
| 2024-12-19 | 0.082866 |
| 2024-12-20 | 0.082097 |
| 2024-12-21 | 0.083394 |
| 2024-12-22 | 0.082923 |
| 2024-12-23 | 0.083153 |
| 2024-12-24 | 0.083232 |
| 2024-12-25 | 0.083789 |
| 2024-12-26 | 0.083273 |
| 2024-12-27 | 0.0835 |
| 2024-12-28 | 0.084041 |
| 2024-12-29 | 0.083891 |
| 2024-12-30 | 0.083599 |
| 2024-12-31 | 0.083472 |
| 2025-01-01 | 0.083673 |
| 2025-01-02 | 0.083317 |
| 2025-01-03 | 0.082923 |
| 2025-01-04 | 0.083533 |
| 2025-01-05 | 0.083359 |
| 2025-01-06 | 0.082714 |
| 2025-01-07 | 0.083146 |
| 2025-01-08 | 0.082874 |
| 2025-01-09 | 0.082861 |
| 2025-01-10 | 0.082991 |
| 2025-01-11 | 0.083592 |
| 2025-01-12 | 0.083406 |
| 2025-01-13 | 0.082736 |
| 2025-01-14 | 0.082826 |
| 2025-01-15 | 0.082928 |
| 2025-01-16 | 0.082861 |
| 2025-01-17 | 0.082793 |
| 2025-01-18 | 0.083481 |
| 2025-01-19 | 0.083307 |
| 2025-01-20 | 0.083041 |
| 2025-01-21 | 0.083372 |
| 2025-01-22 | 0.084093 |
| 2025-01-23 | 0.08394 |
| 2025-01-24 | 0.085231 |
| 2025-01-25 | 0.085613 |
| 2025-01-26 | 0.085688 |
| 2025-01-27 | 0.085218 |
| 2025-01-28 | 0.084942 |
| 2025-01-29 | 0.084936 |
| 2025-01-30 | 0.084936 |
| 2025-01-31 | 0.08375 |
| 2025-02-01 | 0.084399 |
| 2025-02-02 | 0.084175 |
| 2025-02-03 | 0.083383 |
| 2025-02-04 | 0.083965 |
| 2025-02-05 | 0.084373 |
| 2025-02-06 | 0.084133 |
| 2025-02-07 | 0.084039 |
| 2025-02-08 | 0.084684 |
| 2025-02-09 | 0.084495 |
| 2025-02-10 | 0.083474 |
| 2025-02-11 | 0.083467 |
| 2025-02-12 | 0.083464 |
| 2025-02-13 | 0.083735 |
| 2025-02-14 | 0.084105 |
| 2025-02-15 | 0.08478 |
| 2025-02-16 | 0.084576 |
| 2025-02-17 | 0.084127 |
| 2025-02-18 | 0.08391 |
| 2025-02-19 | 0.083983 |
| 2025-02-20 | 0.084197 |
| 2025-02-21 | 0.084408 |
| 2025-02-22 | 0.085063 |
| 2025-02-23 | 0.084879 |
| 2025-02-24 | 0.084587 |
| 2025-02-25 | 0.084302 |
| 2025-02-26 | 0.084223 |
| 2025-02-27 | 0.08394 |
| 2025-02-28 | 0.083597 |
| 2025-03-01 | 0.084393 |
| 2025-03-02 | 0.084063 |
| 2025-03-03 | 0.083535 |
| 2025-03-04 | 0.083519 |
| 2025-03-05 | 0.084234 |
| 2025-03-06 | 0.084272 |
| 2025-03-07 | 0.084512 |
| 2025-03-08 | 0.085177 |
| 2025-03-09 | 0.085259 |
| 2025-03-10 | 0.084353 |
| 2025-03-11 | 0.084549 |
| 2025-03-12 | 0.084214 |
| 2025-03-13 | 0.084066 |
| 2025-03-14 | 0.083904 |
| 2025-03-15 | 0.084606 |
| 2025-03-16 | 0.084423 |
| 2025-03-17 | 0.083941 |
| 2025-03-18 | 0.083943 |
| 2025-03-19 | 0.084113 |
| 2025-03-20 | 0.084304 |
| 2025-03-21 | 0.084401 |
| 2025-03-22 | 0.08501 |
| 2025-03-23 | 0.08456 |
| 2025-03-24 | 0.084147 |
| 2025-03-25 | 0.084115 |
| 2025-03-26 | 0.084244 |
| 2025-03-27 | 0.084204 |
| 2025-03-28 | 0.08409 |
| 2025-03-29 | 0.084819 |
| 2025-03-30 | 0.08458 |
| 2025-03-31 | 0.084082 |
| 2025-04-01 | 0.084094 |
| 2025-04-02 | 0.083772 |
| 2025-04-03 | 0.083999 |
| 2025-04-04 | 0.084086 |
| 2025-04-05 | 0.084789 |
| 2025-04-06 | 0.084598 |
| 2025-04-07 | 0.083294 |
| 2025-04-08 | 0.083088 |
| 2025-04-09 | 0.083 |
| 2025-04-10 | 0.083512 |
| 2025-04-11 | 0.084372 |
| 2025-04-12 | 0.085029 |
| 2025-04-13 | 0.084842 |
| 2025-04-14 | 0.084492 |
| 2025-04-15 | 0.08444 |
| 2025-04-16 | 0.084592 |
| 2025-04-17 | 0.084657 |
| 2025-04-18 | 0.084645 |
| 2025-04-19 | 0.085318 |
| 2025-04-20 | 0.085043 |
| 2025-04-21 | 0.084933 |
| 2025-04-22 | 0.084951 |
| 2025-04-23 | 0.084967 |
| 2025-04-24 | 0.085314 |
| 2025-04-25 | 0.085293 |
| 2025-04-26 | 0.08592 |
| 2025-04-27 | 0.085811 |
| 2025-04-28 | 0.085517 |
| 2025-04-29 | 0.086221 |
| 2025-04-30 | 0.086483 |
| 2025-05-01 | 0.086471 |
| 2025-05-02 | 0.087573 |
| 2025-05-03 | 0.088303 |
| 2025-05-04 | 0.088148 |
| 2025-05-05 | 0.088845 |
| 2025-05-06 | 0.088165 |
| 2025-05-07 | 0.088044 |
| 2025-05-08 | 0.087167 |
| 2025-05-09 | 0.08685 |
| 2025-05-10 | 0.087651 |
| 2025-05-11 | 0.087442 |
| 2025-05-12 | 0.08684 |
| 2025-05-13 | 0.086324 |
| 2025-05-14 | 0.086985 |
| 2025-05-15 | 0.087121 |
| 2025-05-16 | 0.086848 |
| 2025-05-17 | 0.087535 |
| 2025-05-18 | 0.08739 |
| 2025-05-19 | 0.086961 |
| 2025-05-20 | 0.0868 |
| 2025-05-21 | 0.087396 |
| 2025-05-22 | 0.087287 |
| 2025-05-23 | 0.088192 |
| 2025-05-24 | 0.088857 |
| 2025-05-25 | 0.088705 |
| 2025-05-26 | 0.088455 |
| 2025-05-27 | 0.088028 |
| 2025-05-28 | 0.088319 |
| 2025-05-29 | 0.08792 |
| 2025-05-30 | 0.087662 |
| 2025-05-31 | 0.088335 |
| 2025-06-01 | 0.08817 |
| 2025-06-02 | 0.087663 |
| 2025-06-03 | 0.087894 |
| 2025-06-04 | 0.087861 |
| 2025-06-05 | 0.088212 |
| 2025-06-06 | 0.08821 |
| 2025-06-07 | 0.08893 |
| 2025-06-08 | 0.088725 |
| 2025-06-09 | 0.088187 |
| 2025-06-10 | 0.088117 |
| 2025-06-11 | 0.088084 |
| 2025-06-12 | 0.088434 |
| 2025-06-13 | 0.088246 |
| 2025-06-14 | 0.088553 |
| 2025-06-15 | 0.088389 |
| 2025-06-16 | 0.088014 |
| 2025-06-17 | 0.087909 |
| 2025-06-18 | 0.087801 |
| 2025-06-19 | 0.087637 |
| 2025-06-20 | 0.087788 |
| 2025-06-21 | 0.0884 |
| 2025-06-22 | 0.088252 |
| 2025-06-23 | 0.086932 |
| 2025-06-24 | 0.087951 |
| 2025-06-25 | 0.08807 |
| 2025-06-26 | 0.088286 |
| 2025-06-27 | 0.088288 |
| 2025-06-28 | 0.08893 |
| 2025-06-29 | 0.088707 |
| 2025-06-30 | 0.088621 |
| 2025-07-01 | 0.08891 |
| 2025-07-02 | 0.088241 |
| 2025-07-03 | 0.088366 |
| 2025-07-04 | 0.088391 |
| 2025-07-05 | 0.089053 |
| 2025-07-06 | 0.088897 |
| 2025-07-07 | 0.088095 |
| 2025-07-08 | 0.087984 |
| 2025-07-09 | 0.087778 |
| 2025-07-10 | 0.087846 |
| 2025-07-11 | 0.087748 |
| 2025-07-12 | 0.088264 |
| 2025-07-13 | 0.088284 |
| 2025-07-14 | 0.087754 |
| 2025-07-15 | 0.087974 |
| 2025-07-16 | 0.087917 |
| 2025-07-17 | 0.087886 |
| 2025-07-18 | 0.087969 |
| 2025-07-19 | 0.088551 |
| 2025-07-20 | 0.088414 |
| 2025-07-21 | 0.0881 |
| 2025-07-22 | 0.088193 |
| 2025-07-23 | 0.088268 |
| 2025-07-24 | 0.08851 |
| 2025-07-25 | 0.08838 |
| 2025-07-26 | 0.089006 |
| 2025-07-27 | 0.088895 |
| 2025-07-28 | 0.08816 |
| 2025-07-29 | 0.08808 |
| 2025-07-30 | 0.08798 |
| 2025-07-31 | 0.087477 |
| 2025-08-01 | 0.087204 |
| 2025-08-02 | 0.087913 |
| 2025-08-03 | 0.087734 |
| 2025-08-04 | 0.08803 |
| 2025-08-05 | 0.088234 |
| 2025-08-06 | 0.088202 |
| 2025-08-07 | 0.088136 |
| 2025-08-08 | 0.088012 |
| 2025-08-09 | 0.088683 |
| 2025-08-10 | 0.088465 |
| 2025-08-11 | 0.088141 |
| 2025-08-12 | 0.088191 |
| 2025-08-13 | 0.0887 |
| 2025-08-14 | 0.088581 |
| 2025-08-15 | 0.088566 |
| 2025-08-16 | 0.089239 |
| 2025-08-17 | 0.089085 |
| 2025-08-18 | 0.088382 |
| 2025-08-19 | 0.088361 |
| 2025-08-20 | 0.088308 |
| 2025-08-21 | 0.088345 |
| 2025-08-22 | 0.088283 |
| 2025-08-23 | 0.088941 |
| 2025-08-24 | 0.088927 |
| 2025-08-25 | 0.088689 |
| 2025-08-26 | 0.088536 |
| 2025-08-27 | 0.088124 |
| 2025-08-28 | 0.088484 |
| 2025-08-29 | 0.088311 |
| 2025-08-30 | 0.088998 |
| 2025-08-31 | 0.088835 |
| 2025-09-01 | 0.088328 |
| 2025-09-02 | 0.087939 |
| 2025-09-03 | 0.088261 |
| 2025-09-04 | 0.088321 |
| 2025-09-05 | 0.088319 |
| 2025-09-06 | 0.088998 |
| 2025-09-07 | 0.088762 |
| 2025-09-08 | 0.088487 |
| 2025-09-09 | 0.088729 |
| 2025-09-10 | 0.088543 |
| 2025-09-11 | 0.088396 |
| 2025-09-12 | 0.088741 |
| 2025-09-13 | 0.089417 |
| 2025-09-14 | 0.089261 |
| 2025-09-15 | 0.088747 |
| 2025-09-16 | 0.088742 |
| 2025-09-17 | 0.089105 |
| 2025-09-18 | 0.088956 |
| 2025-09-19 | 0.088711 |
| 2025-09-20 | 0.089396 |
| 2025-09-21 | 0.089208 |
| 2025-09-22 | 0.089933 |
| 2025-09-23 | 0.09002 |
| 2025-09-24 | 0.089773 |
| 2025-09-25 | 0.089763 |
| 2025-09-26 | 0.08953 |
| 2025-09-27 | 0.089049 |
| 2025-09-28 | 0.089153 |
| 2025-09-29 | 0.089669 |
| 2025-09-30 | 0.089811 |
| 2025-10-01 | 0.089839 |
| 2025-10-02 | 0.089873 |
| 2025-10-03 | 0.089816 |
| 2025-10-04 | 0.089336 |
| 2025-10-05 | 0.089405 |
| 2025-10-06 | 0.089667 |
| 2025-10-07 | 0.089678 |
| 2025-10-08 | 0.0896 |
| 2025-10-09 | 0.089635 |
| 2025-10-10 | 0.089443 |
| 2025-10-11 | 0.089023 |
| 2025-10-12 | 0.08912 |
| 2025-10-13 | 0.089387 |
| 2025-10-14 | 0.089338 |
| 2025-10-15 | 0.089292 |
| 2025-10-16 | 0.089387 |
| 2025-10-17 | 0.089422 |
| 2025-10-18 | 0.088942 |
| 2025-10-19 | 0.089084 |
| 2025-10-20 | 0.089422 |
| 2025-10-21 | 0.089356 |
| 2025-10-22 | 0.089698 |
| 2025-10-23 | 0.089354 |
| 2025-10-24 | 0.089485 |
| 2025-10-25 | 0.089031 |
| 2025-10-26 | 0.089141 |
| 2025-10-27 | 0.08976 |
| 2025-10-28 | 0.090029 |
| 2025-10-29 | 0.090223 |
| 2025-10-30 | 0.089976 |
| 2025-10-31 | 0.090235 |
| 2025-11-01 | 0.089664 |
| 2025-11-02 | 0.089828 |
| 2025-11-03 | 0.089987 |
| 2025-11-04 | 0.090032 |
| 2025-11-05 | 0.090159 |
| 2025-11-06 | 0.090341 |
| 2025-11-07 | 0.090492 |
| 2025-11-08 | 0.090036 |
| 2025-11-09 | 0.090041 |
| 2025-11-10 | 0.090842 |
| 2025-11-11 | 0.091303 |
| 2025-11-12 | 0.091362 |
| 2025-11-13 | 0.091528 |
| 2025-11-14 | 0.091448 |
| 2025-11-15 | 0.090975 |
| 2025-11-16 | 0.091073 |
| 2025-11-17 | 0.091061 |
| 2025-11-18 | 0.090754 |
| 2025-11-19 | 0.091061 |
| 2025-11-20 | 0.090918 |
| 2025-11-21 | 0.091083 |
| 2025-11-22 | 0.090211 |
| 2025-11-23 | 0.090697 |
| 2025-11-24 | 0.091437 |
| 2025-11-25 | 0.091401 |
| 2025-11-26 | 0.091369 |
| 2025-11-27 | 0.091457 |
| 2025-11-28 | 0.091446 |
| 2025-11-29 | 0.090997 |
| 2025-11-30 | 0.091061 |
| 2025-12-01 | 0.091478 |
| 2025-12-02 | 0.091445 |
| 2025-12-03 | 0.091662 |
| 2025-12-04 | 0.091912 |
| 2025-12-05 | 0.091935 |
| 2025-12-06 | 0.091475 |
| 2025-12-07 | 0.091515 |
| 2025-12-08 | 0.091891 |
| 2025-12-09 | 0.091847 |
| 2025-12-10 | 0.09177 |
| 2025-12-11 | 0.091945 |
| 2025-12-12 | 0.092158 |
| 2025-12-13 | 0.091763 |
| 2025-12-14 | 0.091896 |
| 2025-12-15 | 0.092339 |
| 2025-12-16 | 0.092498 |
| 2025-12-17 | 0.092431 |
| 2025-12-18 | 0.092487 |
| 2025-12-19 | 0.092691 |
| 2025-12-20 | 0.092199 |
| 2025-12-21 | 0.09231 |
| 2025-12-22 | 0.092668 |
| 2025-12-23 | 0.092988 |
| 2025-12-24 | 0.093457 |
| 2025-12-25 | 0.092934 |
| 2025-12-26 | 0.093236 |
| 2025-12-27 | 0.092919 |
| 2025-12-28 | 0.092932 |
| 2025-12-29 | 0.093113 |
| 2025-12-30 | 0.093392 |
| 2025-12-31 | 0.09314 |
| 2026-01-01 | 0.093025 |
| 2026-01-02 | 0.093219 |
| 2026-01-03 | 0.092726 |
| 2026-01-04 | 0.092825 |
| 2026-01-05 | 0.092792 |
| 2026-01-06 | 0.093378 |
| 2026-01-07 | 0.093124 |
| 2026-01-08 | 0.09302 |
| 2026-01-09 | 0.092769 |
| 2026-01-10 | 0.091864 |
| 2026-01-11 | 0.09236 |
| 2026-01-12 | 0.093021 |
| 2026-01-13 | 0.093137 |
| 2026-01-14 | 0.093362 |
| 2026-01-15 | 0.093176 |
| 2026-01-16 | 0.093148 |
| 2026-01-17 | 0.092679 |
| 2026-01-18 | 0.092739 |
| 2026-01-19 | 0.093205 |
| 2026-01-20 | 0.093217 |
| 2026-01-21 | 0.093388 |
| 2026-01-22 | 0.093552 |
| 2026-01-23 | 0.094356 |
| 2026-01-24 | 0.093847 |
| 2026-01-25 | 0.093895 |
| 2026-01-26 | 0.095308 |
| 2026-01-27 | 0.095623 |
| 2026-01-28 | 0.09644 |
| 2026-01-29 | 0.096233 |
| 2026-01-30 | 0.095764 |
| 2026-01-31 | 0.095411 |
| 2026-02-01 | 0.095329 |
| 2026-02-02 | 0.095889 |
| 2026-02-03 | 0.096103 |
| 2026-02-04 | 0.096117 |
| 2026-02-05 | 0.09575 |
| 2026-02-06 | 0.095738 |
| 2026-02-07 | 0.095286 |
| 2026-02-08 | 0.095375 |
| 2026-02-09 | 0.096056 |
| 2026-02-10 | 0.096325 |
| 2026-02-11 | 0.095935 |
| 2026-02-12 | 0.096843 |
| 2026-02-13 | 0.096718 |
| 2026-02-14 | 0.096237 |
| 2026-02-15 | 0.096373 |
| 2026-02-16 | 0.096904 |
| 2026-02-17 | 0.096905 |
| 2026-02-18 | 0.096904 |
| 2026-02-19 | 0.096693 |
| 2026-02-20 | 0.096832 |
| 2026-02-21 | 0.096336 |
| 2026-02-22 | 0.096415 |
| 2026-02-23 | 0.097128 |
| 2026-02-24 | 0.097065 |
| 2026-02-25 | 0.097146 |
| 2026-02-26 | 0.09728 |
| 2026-02-27 | 0.097171 |
| 2026-02-28 | 0.096655 |
| 2026-03-01 | 0.096662 |
| 2026-03-02 | 0.096352 |
| 2026-03-03 | 0.095913 |
| 2026-03-04 | 0.095979 |
| 2026-03-05 | 0.095935 |
| 2026-03-06 | 0.095929 |
| 2026-03-07 | 0.095281 |
| 2026-03-08 | 0.095372 |
| 2026-03-09 | 0.095577 |
| 2026-03-10 | 0.096484 |
| 2026-03-11 | 0.096677 |
| 2026-03-12 | 0.096419 |
| 2026-03-13 | 0.096186 |
| 2026-03-14 | 0.095442 |
| 2026-03-15 | 0.095654 |
| 2026-03-16 | 0.0964 |
| 2026-03-17 | 0.09678 |
| 2026-03-18 | 0.096851 |
| 2026-03-19 | 0.096315 |
| 2026-03-20 | 0.096346 |
| 2026-03-21 | 0.095431 |
| 2026-03-22 | 0.095356 |
| 2026-03-23 | 0.096375 |
| 2026-03-24 | 0.095947 |
| 2026-03-25 | 0.095775 |
| 2026-03-26 | 0.094978 |
| 2026-03-27 | 0.094588 |
| 2026-03-28 | 0.096163 |
| 2026-03-29 | 0.094033 |
| 2026-03-30 | 0.094294 |
| 2026-03-31 | 0.094268 |
| 2026-04-01 | 0.094897 |
| 2026-04-02 | 0.094682 |
| 2026-04-03 | 0.094904 |
| 2026-04-04 | 0.093277 |
| 2026-04-05 | 0.09337 |
| 2026-04-06 | 0.094329 |
| 2026-04-07 | 0.094686 |
| 2026-04-08 | 0.095562 |
| 2026-04-09 | 0.095122 |
| 2026-04-10 | 0.095405 |
| 2026-04-11 | 0.095158 |
| 2026-04-12 | 0.09508 |
| 2026-04-13 | 0.095127 |
| 2026-04-14 | 0.095751 |
| 2026-04-15 | 0.095641 |
| 2026-04-16 | 0.095649 |
| 2026-04-17 | 0.095668 |
| 2026-04-18 | 0.095756 |
| 2026-04-19 | 0.095459 |
| 2026-04-20 | 0.095662 |
| 2026-04-21 | 0.095699 |
| 2026-04-22 | 0.095664 |
| 2026-04-23 | 0.095506 |
| 2026-04-24 | 0.095507 |
| 2026-04-25 | 0.095137 |
| 2026-04-26 | 0.09515 |
| 2026-04-27 | 0.09572 |
| 2026-04-28 | 0.095725 |
| 2026-04-29 | 0.095734 |
| 2026-04-30 | 0.095373 |
| 2026-05-01 | 0.095203 |
| 2026-05-02 | 0.095117 |
| 2026-05-03 | 0.094965 |
| 2026-05-04 | 0.095837 |
| 2026-05-05 | 0.095644 |
| 2026-05-06 | 0.096463 |
| 2026-05-07 | 0.096806 |
| 2026-05-08 | 0.096537 |
| 2026-05-09 | 0.096251 |
| 2026-05-10 | 0.096138 |
| 2026-05-11 | 0.096445 |
| 2026-05-12 | 0.09614 |
| 2026-05-13 | 0.09621 |
| 2026-05-14 | 0.096185 |
| 2026-05-15 | 0.09571 |
| 2026-05-16 | 0.095172 |
| 2026-05-17 | 0.095162 |
| 2026-05-18 | 0.095076 |
| 2026-05-19 | 0.095058 |
| 2026-05-20 | 0.095239 |
| 2026-05-21 | 0.095419 |
| 2026-05-22 | 0.095286 |
| 2026-05-23 | 0.09476 |
| 2026-05-24 | 0.094839 |
| 2026-05-25 | 0.095658 |
| 2026-05-26 | 0.095352 |
| 2026-05-27 | 0.095348 |
| 2026-05-28 | 0.095039 |
| 2026-05-29 | 0.095351 |
| 2026-05-30 | 0.094739 |
| 2026-05-31 | 0.094911 |
| 2026-06-01 | 0.095341 |
| 2026-06-02 | 0.095328 |
| 2026-06-03 | 0.094633 |
| 2026-06-04 | 0.094201 |
| 2026-06-05 | 0.093842 |
| 2026-06-06 | 0.093348 |
| 2026-06-07 | 0.093472 |
| 2026-06-08 | 0.092804 |
| 2026-06-09 | 0.093093 |
| 2026-06-10 | 0.092886 |
| 2026-06-11 | 0.092955 |
| 2026-06-12 | 0.093173 |
| 2026-06-13 | 0.092656 |
| 2026-06-14 | 0.092823 |
| 2026-06-15 | 0.093325 |
| 2026-06-16 | 0.092922 |
| 2026-06-17 | 0.092921 |
| 2026-06-18 | 0.091803 |
| 2026-06-19 | 0.09137 |
| 2026-06-20 | 0.090863 |
| 2026-06-21 | 0.09103 |
| 2026-06-22 | 0.091106 |
| 2026-06-23 | 0.091289 |
| 2026-06-24 | 0.091342 |
| 2026-06-25 | 0.091791 |
| 2026-06-26 | 0.092464 |
| 2026-06-27 | 0.091978 |
| 2026-06-28 | 0.092138 |
| 2026-06-29 | 0.092839 |
| 2026-06-30 | 0.092515 |
| 2026-07-01 | 0.092305 |
| 2026-07-02 | 0.092622 |
| 2026-07-03 | 0.092826 |
| 2026-07-04 | 0.09236 |
| 2026-07-05 | 0.092461 |
| 2026-07-06 | 0.092509 |
| 2026-07-07 | 0.09285 |
| 2026-07-08 | 0.09269 |
| 2026-07-09 | 0.092691 |
| 2026-07-10 | 0.09285 |
| 2026-07-11 | 0.092381 |
| 2026-07-12 | 0.092521 |
| 2026-07-13 | 0.092827 |
| 2026-07-14 | 0.092668 |
| 2026-07-15 | 0.092668 |
| 2026-07-16 | 0.092793 |
| 2026-07-17 | 0.092284 |
| 2026-07-18 | 0.091799 |
| 2026-07-19 | 0.091948 |
| 2026-07-20 | 0.09235 |
| 2026-07-21 | 0.092444 |
| 2026-07-22 | 0.09249 |
| 2026-07-23 | 0.092442 |
| 2026-07-24 | 0.0924 |
| 2026-07-25 | 0.091923 |
| 2026-07-26 | 0.091999 |
| 2026-07-27 | 0.092519 |
| 2026-07-28 | 0.092362 |
| 2026-07-29 | 0.092418 |
| 2026-07-30 | 0.092577 |
| 2026-07-31 | 0.092488 |
| 2026-08-01 | 0.092034 |
| 2026-08-02 | 0.092106 |
| 2026-08-03 | 0.092283 |
| 2026-08-04 | 0.092353 |
| 2026-08-05 | 0.09234 |
| 2026-08-06 | 0.092419 |
| 2026-08-07 | 0.092387 |
| 2026-08-08 | 0.091916 |
| 2026-08-09 | 0.092007 |
| 2026-08-10 | 0.092396 |
| 2026-08-11 | 0.092353 |
| 2026-08-12 | 0.092511 |
| 2026-08-13 | 0.092479 |
| 2026-08-14 | 0.092498 |
| 2026-08-15 | 0.092023 |
| 2026-08-16 | 0.092173 |
| 2026-08-17 | 0.093035 |
| 2026-08-18 | 0.093114 |
| 2026-08-19 | 0.093149 |
| 2026-08-20 | 0.093459 |
| 2026-08-21 | 0.093587 |
| 2026-08-22 | 0.0931 |
| 2026-08-23 | 0.093257 |
| 2026-08-24 | 0.093493 |
| 2026-08-25 | 0.09339 |
| 2026-08-26 | 0.093866 |
| 2026-08-27 | 0.093714 |
| 2026-08-28 | 0.093876 |
| 2026-08-29 | 0.093313 |
| 2026-08-30 | 0.093546 |
| 2026-08-31 | 0.093878 |
| 2026-09-01 | 0.093563 |
| 2026-09-02 | 0.093424 |
| 2026-09-03 | 0.093517 |
| 2026-09-04 | 0.093448 |
| 2026-09-05 | 0.092976 |
| 2026-09-06 | 0.093132 |
| 2026-09-07 | 0.093412 |
| 2026-09-08 | 0.093057 |
| 2026-09-09 | 0.092861 |
| 2026-09-10 | 0.092964 |
| 2026-09-11 | 0.092851 |
| 2026-09-12 | 0.092376 |
| 2026-09-13 | 0.092534 |
| 2026-09-14 | 0.092725 |
| 2026-09-15 | 0.092475 |
| 2026-09-16 | 0.092475 |
| 2026-09-17 | 0.092195 |
| 2026-09-18 | 0.09261 |
| 2026-09-19 | 0.092083 |
| 2026-09-20 | 0.092183 |
| 2026-09-21 | 0.09268 |
| 2026-09-22 | 0.092759 |
| 2026-09-23 | 0.092622 |
| 2026-09-24 | 0.092463 |
| 2026-09-25 | 0.092758 |
| 2026-09-26 | 0.092279 |
| 2026-09-27 | 0.092448 |
| 2026-09-28 | 0.092555 |
| 2026-09-29 | 0.092599 |
| 2026-09-30 | 0.092667 |
| 2026-10-01 | 0.092519 |
| 2026-10-02 | 0.092519 |
| 2026-10-03 | 0.092047 |
| 2026-10-04 | 0.092214 |
| 2026-10-05 | 0.092463 |
| 2026-10-06 | 0.092511 |
| 2026-10-07 | 0.092452 |
| 2026-10-08 | 0.092412 |
| 2026-10-09 | 0.092668 |
| 2026-10-10 | 0.092015 |
| 2026-10-11 | 0.092286 |
| 2026-10-12 | 0.092731 |
| 2026-10-13 | 0.092668 |
| 2026-10-14 | 0.092737 |
| 2026-10-15 | 0.092748 |
| 2026-10-16 | 0.092774 |
| 2026-10-17 | 0.092063 |
| 2026-10-18 | 0.092264 |
| 2026-10-19 | 0.092693 |
| 2026-10-20 | 0.092666 |
| 2026-10-21 | 0.092676 |
| 2026-10-22 | 0.092633 |
| 2026-10-23 | 0.092577 |
| 2026-10-24 | 0.092027 |
| 2026-10-25 | 0.092257 |
| 2026-10-26 | 0.092513 |
| 2026-10-27 | 0.092507 |
| 2026-10-28 | 0.092787 |
| 2026-10-29 | 0.093184 |
| 2026-10-30 | 0.09324 |
| 2026-10-31 | 0.092648 |
High
0.09728
Low
0.08210
Average
0.08995
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BHD API questions
How do I get the MYR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BHD rate in rates.BHD.
How far back does MYR/BHD historical data go?
Daily MYR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.