MYR to BGN exchange rate API
Malaysian Ringgit to Bulgarian Lev · quoted 2026-10-31
0.43176
▲ +5.20% over 2Y
1 MYR = 0.43176 BGN · 1 BGN = 2.3161 MYR · Get this rate via the API
1 MYR buys 0.43176 BGN as of 2026-10-31, so 1 BGN buys 2.3161 MYR. Over the last 2 years, MYR/BGN traded between 0.38246 and 0.43560, averaged 0.41199 and rose 5.20%. The API holds daily MYR/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.410433 |
| 2024-11-01 | 0.410365 |
| 2024-11-02 | 0.410416 |
| 2024-11-03 | 0.409887 |
| 2024-11-04 | 0.41021 |
| 2024-11-05 | 0.413025 |
| 2024-11-06 | 0.415288 |
| 2024-11-07 | 0.411816 |
| 2024-11-08 | 0.414294 |
| 2024-11-09 | 0.415446 |
| 2024-11-10 | 0.413779 |
| 2024-11-11 | 0.416384 |
| 2024-11-12 | 0.4149 |
| 2024-11-13 | 0.41368 |
| 2024-11-14 | 0.414425 |
| 2024-11-15 | 0.413392 |
| 2024-11-16 | 0.414693 |
| 2024-11-17 | 0.412317 |
| 2024-11-18 | 0.41368 |
| 2024-11-19 | 0.413357 |
| 2024-11-20 | 0.414118 |
| 2024-11-21 | 0.416136 |
| 2024-11-22 | 0.420457 |
| 2024-11-23 | 0.419994 |
| 2024-11-24 | 0.418153 |
| 2024-11-25 | 0.418585 |
| 2024-11-26 | 0.416997 |
| 2024-11-27 | 0.418048 |
| 2024-11-28 | 0.417192 |
| 2024-11-29 | 0.416588 |
| 2024-11-30 | 0.415721 |
| 2024-12-01 | 0.413452 |
| 2024-12-02 | 0.41745 |
| 2024-12-03 | 0.416225 |
| 2024-12-04 | 0.418657 |
| 2024-12-05 | 0.419105 |
| 2024-12-06 | 0.418236 |
| 2024-12-07 | 0.418785 |
| 2024-12-08 | 0.416112 |
| 2024-12-09 | 0.418236 |
| 2024-12-10 | 0.419573 |
| 2024-12-11 | 0.419897 |
| 2024-12-12 | 0.420159 |
| 2024-12-13 | 0.417861 |
| 2024-12-14 | 0.418399 |
| 2024-12-15 | 0.416003 |
| 2024-12-16 | 0.418424 |
| 2024-12-17 | 0.417148 |
| 2024-12-18 | 0.416863 |
| 2024-12-19 | 0.417593 |
| 2024-12-20 | 0.408822 |
| 2024-12-21 | 0.415939 |
| 2024-12-22 | 0.413677 |
| 2024-12-23 | 0.419114 |
| 2024-12-24 | 0.419321 |
| 2024-12-25 | 0.416661 |
| 2024-12-26 | 0.414733 |
| 2024-12-27 | 0.419159 |
| 2024-12-28 | 0.419233 |
| 2024-12-29 | 0.418497 |
| 2024-12-30 | 0.419411 |
| 2024-12-31 | 0.421018 |
| 2025-01-01 | 0.419416 |
| 2025-01-02 | 0.423122 |
| 2025-01-03 | 0.421999 |
| 2025-01-04 | 0.421458 |
| 2025-01-05 | 0.420527 |
| 2025-01-06 | 0.415844 |
| 2025-01-07 | 0.419348 |
| 2025-01-08 | 0.4223 |
| 2025-01-09 | 0.421481 |
| 2025-01-10 | 0.422127 |
| 2025-01-11 | 0.424451 |
| 2025-01-12 | 0.4231 |
| 2025-01-13 | 0.425238 |
| 2025-01-14 | 0.423755 |
| 2025-01-15 | 0.422054 |
| 2025-01-16 | 0.422875 |
| 2025-01-17 | 0.421481 |
| 2025-01-18 | 0.42268 |
| 2025-01-19 | 0.42198 |
| 2025-01-20 | 0.421963 |
| 2025-01-21 | 0.421935 |
| 2025-01-22 | 0.422145 |
| 2025-01-23 | 0.423012 |
| 2025-01-24 | 0.426648 |
| 2025-01-25 | 0.424082 |
| 2025-01-26 | 0.424452 |
| 2025-01-27 | 0.424196 |
| 2025-01-28 | 0.427226 |
| 2025-01-29 | 0.428246 |
| 2025-01-30 | 0.427964 |
| 2025-01-31 | 0.422409 |
| 2025-02-01 | 0.423655 |
| 2025-02-02 | 0.42256 |
| 2025-02-03 | 0.425395 |
| 2025-02-04 | 0.425831 |
| 2025-02-05 | 0.424334 |
| 2025-02-06 | 0.425664 |
| 2025-02-07 | 0.424491 |
| 2025-02-08 | 0.426447 |
| 2025-02-09 | 0.425499 |
| 2025-02-10 | 0.423975 |
| 2025-02-11 | 0.42381 |
| 2025-02-12 | 0.421926 |
| 2025-02-13 | 0.422537 |
| 2025-02-14 | 0.420873 |
| 2025-02-15 | 0.42025 |
| 2025-02-16 | 0.419149 |
| 2025-02-17 | 0.421172 |
| 2025-02-18 | 0.421127 |
| 2025-02-19 | 0.422026 |
| 2025-02-20 | 0.422765 |
| 2025-02-21 | 0.422967 |
| 2025-02-22 | 0.422981 |
| 2025-02-23 | 0.422006 |
| 2025-02-24 | 0.4237 |
| 2025-02-25 | 0.421064 |
| 2025-02-26 | 0.421081 |
| 2025-02-27 | 0.420014 |
| 2025-02-28 | 0.420973 |
| 2025-03-01 | 0.422723 |
| 2025-03-02 | 0.421341 |
| 2025-03-03 | 0.418469 |
| 2025-03-04 | 0.414777 |
| 2025-03-05 | 0.412886 |
| 2025-03-06 | 0.409171 |
| 2025-03-07 | 0.408019 |
| 2025-03-08 | 0.408932 |
| 2025-03-09 | 0.407716 |
| 2025-03-10 | 0.407687 |
| 2025-03-11 | 0.406146 |
| 2025-03-12 | 0.405515 |
| 2025-03-13 | 0.406915 |
| 2025-03-14 | 0.40394 |
| 2025-03-15 | 0.40422 |
| 2025-03-16 | 0.403842 |
| 2025-03-17 | 0.403557 |
| 2025-03-18 | 0.403 |
| 2025-03-19 | 0.4046 |
| 2025-03-20 | 0.407908 |
| 2025-03-21 | 0.408598 |
| 2025-03-22 | 0.408281 |
| 2025-03-23 | 0.407925 |
| 2025-03-24 | 0.407509 |
| 2025-03-25 | 0.407288 |
| 2025-03-26 | 0.409291 |
| 2025-03-27 | 0.409214 |
| 2025-03-28 | 0.408206 |
| 2025-03-29 | 0.405941 |
| 2025-03-30 | 0.404191 |
| 2025-03-31 | 0.407526 |
| 2025-04-01 | 0.408547 |
| 2025-04-02 | 0.406467 |
| 2025-04-03 | 0.39677 |
| 2025-04-04 | 0.398654 |
| 2025-04-05 | 0.402442 |
| 2025-04-06 | 0.401574 |
| 2025-04-07 | 0.39807 |
| 2025-04-08 | 0.397714 |
| 2025-04-09 | 0.393853 |
| 2025-04-10 | 0.394999 |
| 2025-04-11 | 0.389772 |
| 2025-04-12 | 0.389442 |
| 2025-04-13 | 0.388592 |
| 2025-04-14 | 0.389376 |
| 2025-04-15 | 0.390894 |
| 2025-04-16 | 0.390527 |
| 2025-04-17 | 0.39062 |
| 2025-04-18 | 0.385485 |
| 2025-04-19 | 0.389613 |
| 2025-04-20 | 0.388286 |
| 2025-04-21 | 0.382464 |
| 2025-04-22 | 0.388078 |
| 2025-04-23 | 0.3902 |
| 2025-04-24 | 0.393149 |
| 2025-04-25 | 0.393711 |
| 2025-04-26 | 0.392142 |
| 2025-04-27 | 0.392142 |
| 2025-04-28 | 0.394672 |
| 2025-04-29 | 0.397382 |
| 2025-04-30 | 0.39854 |
| 2025-05-01 | 0.396946 |
| 2025-05-02 | 0.404609 |
| 2025-05-03 | 0.406546 |
| 2025-05-04 | 0.405709 |
| 2025-05-05 | 0.410528 |
| 2025-05-06 | 0.408027 |
| 2025-05-07 | 0.406146 |
| 2025-05-08 | 0.404408 |
| 2025-05-09 | 0.404508 |
| 2025-05-10 | 0.405256 |
| 2025-05-11 | 0.404195 |
| 2025-05-12 | 0.409831 |
| 2025-05-13 | 0.407186 |
| 2025-05-14 | 0.406543 |
| 2025-05-15 | 0.408266 |
| 2025-05-16 | 0.406653 |
| 2025-05-17 | 0.40795 |
| 2025-05-18 | 0.407191 |
| 2025-05-19 | 0.404717 |
| 2025-05-20 | 0.404717 |
| 2025-05-21 | 0.404583 |
| 2025-05-22 | 0.404542 |
| 2025-05-23 | 0.409034 |
| 2025-05-24 | 0.406626 |
| 2025-05-25 | 0.405851 |
| 2025-05-26 | 0.407322 |
| 2025-05-27 | 0.40629 |
| 2025-05-28 | 0.409043 |
| 2025-05-29 | 0.408505 |
| 2025-05-30 | 0.405229 |
| 2025-05-31 | 0.404883 |
| 2025-06-01 | 0.404175 |
| 2025-06-02 | 0.402386 |
| 2025-06-03 | 0.404642 |
| 2025-06-04 | 0.404525 |
| 2025-06-05 | 0.404768 |
| 2025-06-06 | 0.405145 |
| 2025-06-07 | 0.405827 |
| 2025-06-08 | 0.405145 |
| 2025-06-09 | 0.405036 |
| 2025-06-10 | 0.404023 |
| 2025-06-11 | 0.403698 |
| 2025-06-12 | 0.399648 |
| 2025-06-13 | 0.400171 |
| 2025-06-14 | 0.398834 |
| 2025-06-15 | 0.398015 |
| 2025-06-16 | 0.398492 |
| 2025-06-17 | 0.398232 |
| 2025-06-18 | 0.399836 |
| 2025-06-19 | 0.399991 |
| 2025-06-20 | 0.399403 |
| 2025-06-21 | 0.399067 |
| 2025-06-22 | 0.398293 |
| 2025-06-23 | 0.396939 |
| 2025-06-24 | 0.397036 |
| 2025-06-25 | 0.397859 |
| 2025-06-26 | 0.395446 |
| 2025-06-27 | 0.395142 |
| 2025-06-28 | 0.395297 |
| 2025-06-29 | 0.393721 |
| 2025-06-30 | 0.396191 |
| 2025-07-01 | 0.394537 |
| 2025-07-02 | 0.393426 |
| 2025-07-03 | 0.393085 |
| 2025-07-04 | 0.393766 |
| 2025-07-05 | 0.393416 |
| 2025-07-06 | 0.392615 |
| 2025-07-07 | 0.393774 |
| 2025-07-08 | 0.393552 |
| 2025-07-09 | 0.393346 |
| 2025-07-10 | 0.393252 |
| 2025-07-11 | 0.393663 |
| 2025-07-12 | 0.392675 |
| 2025-07-13 | 0.392752 |
| 2025-07-14 | 0.393425 |
| 2025-07-15 | 0.395246 |
| 2025-07-16 | 0.397116 |
| 2025-07-17 | 0.397762 |
| 2025-07-18 | 0.39571 |
| 2025-07-19 | 0.39609 |
| 2025-07-20 | 0.395548 |
| 2025-07-21 | 0.395782 |
| 2025-07-22 | 0.395079 |
| 2025-07-23 | 0.394537 |
| 2025-07-24 | 0.394656 |
| 2025-07-25 | 0.395166 |
| 2025-07-26 | 0.394121 |
| 2025-07-27 | 0.393656 |
| 2025-07-28 | 0.396649 |
| 2025-07-29 | 0.400483 |
| 2025-07-30 | 0.400171 |
| 2025-07-31 | 0.400639 |
| 2025-08-01 | 0.400934 |
| 2025-08-02 | 0.394839 |
| 2025-08-03 | 0.393705 |
| 2025-08-04 | 0.399085 |
| 2025-08-05 | 0.400688 |
| 2025-08-06 | 0.398451 |
| 2025-08-07 | 0.396746 |
| 2025-08-08 | 0.396007 |
| 2025-08-09 | 0.396479 |
| 2025-08-10 | 0.395784 |
| 2025-08-11 | 0.397504 |
| 2025-08-12 | 0.398289 |
| 2025-08-13 | 0.396923 |
| 2025-08-14 | 0.397164 |
| 2025-08-15 | 0.397181 |
| 2025-08-16 | 0.396717 |
| 2025-08-17 | 0.395907 |
| 2025-08-18 | 0.396802 |
| 2025-08-19 | 0.3964 |
| 2025-08-20 | 0.397221 |
| 2025-08-21 | 0.39777 |
| 2025-08-22 | 0.398549 |
| 2025-08-23 | 0.394722 |
| 2025-08-24 | 0.394626 |
| 2025-08-25 | 0.397399 |
| 2025-08-26 | 0.398038 |
| 2025-08-27 | 0.398362 |
| 2025-08-28 | 0.397213 |
| 2025-08-29 | 0.397076 |
| 2025-08-30 | 0.396172 |
| 2025-08-31 | 0.395492 |
| 2025-09-01 | 0.395142 |
| 2025-09-02 | 0.391895 |
| 2025-09-03 | 0.397011 |
| 2025-09-04 | 0.397447 |
| 2025-09-05 | 0.39575 |
| 2025-09-06 | 0.39515 |
| 2025-09-07 | 0.394004 |
| 2025-09-08 | 0.395406 |
| 2025-09-09 | 0.395951 |
| 2025-09-10 | 0.396352 |
| 2025-09-11 | 0.39644 |
| 2025-09-12 | 0.396923 |
| 2025-09-13 | 0.396747 |
| 2025-09-14 | 0.395677 |
| 2025-09-15 | 0.395302 |
| 2025-09-16 | 0.393933 |
| 2025-09-17 | 0.394481 |
| 2025-09-18 | 0.394409 |
| 2025-09-19 | 0.396127 |
| 2025-09-20 | 0.396001 |
| 2025-09-21 | 0.39506 |
| 2025-09-22 | 0.395031 |
| 2025-09-23 | 0.395007 |
| 2025-09-24 | 0.395167 |
| 2025-09-25 | 0.395694 |
| 2025-09-26 | 0.396931 |
| 2025-09-27 | 0.39579 |
| 2025-09-28 | 0.395189 |
| 2025-09-29 | 0.395814 |
| 2025-09-30 | 0.395814 |
| 2025-10-01 | 0.39648 |
| 2025-10-02 | 0.395662 |
| 2025-10-03 | 0.396095 |
| 2025-10-04 | 0.395808 |
| 2025-10-05 | 0.39521 |
| 2025-10-06 | 0.397334 |
| 2025-10-07 | 0.397795 |
| 2025-10-08 | 0.398817 |
| 2025-10-09 | 0.399534 |
| 2025-10-10 | 0.400163 |
| 2025-10-11 | 0.399068 |
| 2025-10-12 | 0.397836 |
| 2025-10-13 | 0.399877 |
| 2025-10-14 | 0.400212 |
| 2025-10-15 | 0.397649 |
| 2025-10-16 | 0.397148 |
| 2025-10-17 | 0.396199 |
| 2025-10-18 | 0.39689 |
| 2025-10-19 | 0.396392 |
| 2025-10-20 | 0.397084 |
| 2025-10-21 | 0.398443 |
| 2025-10-22 | 0.400671 |
| 2025-10-23 | 0.398922 |
| 2025-10-24 | 0.398841 |
| 2025-10-25 | 0.398393 |
| 2025-10-26 | 0.397755 |
| 2025-10-27 | 0.39911 |
| 2025-10-28 | 0.400639 |
| 2025-10-29 | 0.401296 |
| 2025-10-30 | 0.403174 |
| 2025-10-31 | 0.404191 |
| 2025-11-01 | 0.404148 |
| 2025-11-02 | 0.403578 |
| 2025-11-03 | 0.404483 |
| 2025-11-04 | 0.405489 |
| 2025-11-05 | 0.406028 |
| 2025-11-06 | 0.405405 |
| 2025-11-07 | 0.405103 |
| 2025-11-08 | 0.404811 |
| 2025-11-09 | 0.404217 |
| 2025-11-10 | 0.406315 |
| 2025-11-11 | 0.408232 |
| 2025-11-12 | 0.408445 |
| 2025-11-13 | 0.40767 |
| 2025-11-14 | 0.406315 |
| 2025-11-15 | 0.407336 |
| 2025-11-16 | 0.406709 |
| 2025-11-17 | 0.406518 |
| 2025-11-18 | 0.405254 |
| 2025-11-19 | 0.406873 |
| 2025-11-20 | 0.408667 |
| 2025-11-21 | 0.409197 |
| 2025-11-22 | 0.407541 |
| 2025-11-23 | 0.408499 |
| 2025-11-24 | 0.409935 |
| 2025-11-25 | 0.409522 |
| 2025-11-26 | 0.408462 |
| 2025-11-27 | 0.408539 |
| 2025-11-28 | 0.409197 |
| 2025-11-29 | 0.408297 |
| 2025-11-30 | 0.407234 |
| 2025-12-01 | 0.406526 |
| 2025-12-02 | 0.4075 |
| 2025-12-03 | 0.406552 |
| 2025-12-04 | 0.407704 |
| 2025-12-05 | 0.408539 |
| 2025-12-06 | 0.408637 |
| 2025-12-07 | 0.407678 |
| 2025-12-08 | 0.407993 |
| 2025-12-09 | 0.408428 |
| 2025-12-10 | 0.408232 |
| 2025-12-11 | 0.406231 |
| 2025-12-12 | 0.406585 |
| 2025-12-13 | 0.406689 |
| 2025-12-14 | 0.406173 |
| 2025-12-15 | 0.406619 |
| 2025-12-16 | 0.406518 |
| 2025-12-17 | 0.408095 |
| 2025-12-18 | 0.408445 |
| 2025-12-19 | 0.409591 |
| 2025-12-20 | 0.409429 |
| 2025-12-21 | 0.408579 |
| 2025-12-22 | 0.408343 |
| 2025-12-23 | 0.408325 |
| 2025-12-24 | 0.41021 |
| 2025-12-25 | 0.410444 |
| 2025-12-26 | 0.409122 |
| 2025-12-27 | 0.410475 |
| 2025-12-28 | 0.409136 |
| 2025-12-29 | 0.40942 |
| 2025-12-30 | 0.411046 |
| 2025-12-31 | 0.410175 |
| 2026-01-01 | 0.410586 |
| 2026-01-02 | 0.410123 |
| 2026-01-03 | 0.411224 |
| 2026-01-04 | 0.41009 |
| 2026-01-05 | 0.410669 |
| 2026-01-06 | 0.412211 |
| 2026-01-07 | 0.411896 |
| 2026-01-08 | 0.412375 |
| 2026-01-09 | 0.412156 |
| 2026-01-10 | 0.410495 |
| 2026-01-11 | 0.411378 |
| 2026-01-12 | 0.412912 |
| 2026-01-13 | 0.41344 |
| 2026-01-14 | 0.415129 |
| 2026-01-15 | 0.414294 |
| 2026-01-16 | 0.41523 |
| 2026-01-17 | 0.415795 |
| 2026-01-18 | 0.414085 |
| 2026-01-19 | 0.415075 |
| 2026-01-20 | 0.414347 |
| 2026-01-21 | 0.412051 |
| 2026-01-22 | 0.414099 |
| 2026-01-23 | 0.415657 |
| 2026-01-24 | 0.412889 |
| 2026-01-25 | 0.41166 |
| 2026-01-26 | 0.415438 |
| 2026-01-27 | 0.416448 |
| 2026-01-28 | 0.41615 |
| 2026-01-29 | 0.416055 |
| 2026-01-30 | 0.416155 |
| 2026-01-31 | 0.418509 |
| 2026-02-01 | 0.416865 |
| 2026-02-02 | 0.417881 |
| 2026-02-03 | 0.421256 |
| 2026-02-04 | 0.420647 |
| 2026-02-05 | 0.420001 |
| 2026-02-06 | 0.420223 |
| 2026-02-07 | 0.419706 |
| 2026-02-08 | 0.418361 |
| 2026-02-09 | 0.420537 |
| 2026-02-10 | 0.418416 |
| 2026-02-11 | 0.416875 |
| 2026-02-12 | 0.430334 |
| 2026-02-13 | 0.421686 |
| 2026-02-14 | 0.421962 |
| 2026-02-15 | 0.420881 |
| 2026-02-16 | 0.422678 |
| 2026-02-17 | 0.423431 |
| 2026-02-18 | 0.423362 |
| 2026-02-19 | 0.424244 |
| 2026-02-20 | 0.426248 |
| 2026-02-21 | 0.425266 |
| 2026-02-22 | 0.424527 |
| 2026-02-23 | 0.424927 |
| 2026-02-24 | 0.426243 |
| 2026-02-25 | 0.426441 |
| 2026-02-26 | 0.425824 |
| 2026-02-27 | 0.426067 |
| 2026-02-28 | 0.42587 |
| 2026-03-01 | 0.424431 |
| 2026-03-02 | 0.422593 |
| 2026-03-03 | 0.423732 |
| 2026-03-04 | 0.427816 |
| 2026-03-05 | 0.426731 |
| 2026-03-06 | 0.42656 |
| 2026-03-07 | 0.426632 |
| 2026-03-08 | 0.4257 |
| 2026-03-09 | 0.428138 |
| 2026-03-10 | 0.42864 |
| 2026-03-11 | 0.429745 |
| 2026-03-12 | 0.431805 |
| 2026-03-13 | 0.431133 |
| 2026-03-14 | 0.433525 |
| 2026-03-15 | 0.432241 |
| 2026-03-16 | 0.434639 |
| 2026-03-17 | 0.434221 |
| 2026-03-18 | 0.43291 |
| 2026-03-19 | 0.432132 |
| 2026-03-20 | 0.42925 |
| 2026-03-21 | 0.428247 |
| 2026-03-22 | 0.427903 |
| 2026-03-23 | 0.429962 |
| 2026-03-24 | 0.426166 |
| 2026-03-25 | 0.424999 |
| 2026-03-26 | 0.423611 |
| 2026-03-27 | 0.42236 |
| 2026-03-28 | 0.435599 |
| 2026-03-29 | 0.421762 |
| 2026-03-30 | 0.421601 |
| 2026-03-31 | 0.420842 |
| 2026-04-01 | 0.419896 |
| 2026-04-02 | 0.419326 |
| 2026-04-03 | 0.4203 |
| 2026-04-04 | 0.421374 |
| 2026-04-05 | 0.420412 |
| 2026-04-06 | 0.419749 |
| 2026-04-07 | 0.420797 |
| 2026-04-08 | 0.421486 |
| 2026-04-13 | 0.42099 |
| 2026-04-14 | 0.422198 |
| 2026-04-15 | 0.421769 |
| 2026-04-16 | 0.421877 |
| 2026-04-17 | 0.422034 |
| 2026-04-18 | 0.422036 |
| 2026-04-19 | 0.421304 |
| 2026-04-20 | 0.42204 |
| 2026-04-21 | 0.422201 |
| 2026-04-22 | 0.422034 |
| 2026-04-23 | 0.420867 |
| 2026-04-24 | 0.420707 |
| 2026-04-25 | 0.420702 |
| 2026-04-26 | 0.419976 |
| 2026-04-27 | 0.422036 |
| 2026-04-28 | 0.422093 |
| 2026-04-29 | 0.422036 |
| 2026-04-30 | 0.420176 |
| 2026-05-01 | 0.419158 |
| 2026-05-02 | 0.420136 |
| 2026-05-03 | 0.418979 |
| 2026-05-04 | 0.421984 |
| 2026-05-05 | 0.420969 |
| 2026-05-06 | 0.424992 |
| 2026-05-07 | 0.426621 |
| 2026-05-08 | 0.425426 |
| 2026-05-09 | 0.425423 |
| 2026-05-10 | 0.424694 |
| 2026-05-11 | 0.425267 |
| 2026-05-12 | 0.422829 |
| 2026-05-14 | 0.424681 |
| 2026-05-15 | 0.422659 |
| 2026-05-16 | 0.425864 |
| 2026-05-17 | 0.424639 |
| 2026-05-18 | 0.419895 |
| 2026-05-19 | 0.422393 |
| 2026-05-20 | 0.424474 |
| 2026-05-21 | 0.424753 |
| 2026-05-23 | 0.424825 |
| 2026-05-24 | 0.42405 |
| 2026-05-25 | 0.425229 |
| 2026-05-26 | 0.423978 |
| 2026-05-27 | 0.423772 |
| 2026-05-28 | 0.42424 |
| 2026-05-29 | 0.423813 |
| 2026-05-30 | 0.422647 |
| 2026-05-31 | 0.422351 |
| 2026-06-01 | 0.423513 |
| 2026-06-02 | 0.423883 |
| 2026-06-03 | 0.421164 |
| 2026-06-04 | 0.419768 |
| 2026-06-05 | 0.418046 |
| 2026-06-06 | 0.421447 |
| 2026-06-09 | 0.41742 |
| 2026-06-10 | 0.416114 |
| 2026-06-11 | 0.416457 |
| 2026-06-12 | 0.416513 |
| 2026-06-13 | 0.416681 |
| 2026-06-14 | 0.41572 |
| 2026-06-15 | 0.415757 |
| 2026-06-16 | 0.415164 |
| 2026-06-17 | 0.414042 |
| 2026-06-18 | 0.412182 |
| 2026-06-19 | 0.413679 |
| 2026-06-20 | 0.411907 |
| 2026-06-21 | 0.411201 |
| 2026-06-22 | 0.411499 |
| 2026-06-23 | 0.413276 |
| 2026-06-24 | 0.415904 |
| 2026-06-25 | 0.41777 |
| 2026-06-26 | 0.420753 |
| 2026-06-27 | 0.420191 |
| 2026-06-28 | 0.419402 |
| 2026-06-29 | 0.421987 |
| 2026-06-30 | 0.420024 |
| 2026-07-01 | 0.418902 |
| 2026-07-02 | 0.41443 |
| 2026-07-03 | 0.419955 |
| 2026-07-04 | 0.420073 |
| 2026-07-05 | 0.41896 |
| 2026-07-06 | 0.418788 |
| 2026-07-07 | 0.420169 |
| 2026-07-08 | 0.420206 |
| 2026-07-09 | 0.419823 |
| 2026-07-10 | 0.419605 |
| 2026-07-11 | 0.421176 |
| 2026-07-12 | 0.420105 |
| 2026-07-13 | 0.421573 |
| 2026-07-14 | 0.421 |
| 2026-07-15 | 0.41919 |
| 2026-07-16 | 0.418854 |
| 2026-07-17 | 0.417553 |
| 2026-07-18 | 0.417489 |
| 2026-07-19 | 0.416752 |
| 2026-07-20 | 0.417707 |
| 2026-07-21 | 0.419184 |
| 2026-07-22 | 0.419538 |
| 2026-07-23 | 0.418548 |
| 2026-07-24 | 0.420143 |
| 2026-07-25 | 0.420373 |
| 2026-07-26 | 0.419689 |
| 2026-07-27 | 0.41984 |
| 2026-07-28 | 0.420051 |
| 2026-07-29 | 0.41965 |
| 2026-07-30 | 0.418229 |
| 2026-07-31 | 0.415841 |
| 2026-08-01 | 0.415237 |
| 2026-08-02 | 0.414333 |
| 2026-08-03 | 0.414209 |
| 2026-08-04 | 0.415207 |
| 2026-08-05 | 0.414172 |
| 2026-08-06 | 0.413972 |
| 2026-08-07 | 0.414881 |
| 2026-08-08 | 0.413649 |
| 2026-08-09 | 0.412923 |
| 2026-08-10 | 0.413846 |
| 2026-08-11 | 0.413932 |
| 2026-08-12 | 0.414972 |
| 2026-08-13 | 0.41529 |
| 2026-08-14 | 0.414944 |
| 2026-08-15 | 0.413708 |
| 2026-08-16 | 0.413035 |
| 2026-08-17 | 0.415764 |
| 2026-08-18 | 0.416184 |
| 2026-08-20 | 0.414023 |
| 2026-08-21 | 0.414264 |
| 2026-08-22 | 0.414757 |
| 2026-08-23 | 0.413728 |
| 2026-08-24 | 0.414302 |
| 2026-08-25 | 0.414299 |
| 2026-08-26 | 0.416238 |
| 2026-08-27 | 0.416297 |
| 2026-08-28 | 0.417137 |
| 2026-08-29 | 0.419087 |
| 2026-08-30 | 0.418599 |
| 2026-08-31 | 0.41912 |
| 2026-09-01 | 0.417271 |
| 2026-09-02 | 0.417529 |
| 2026-09-03 | 0.417272 |
| 2026-09-04 | 0.416035 |
| 2026-09-05 | 0.416431 |
| 2026-09-06 | 0.415591 |
| 2026-09-07 | 0.416347 |
| 2026-09-08 | 0.414249 |
| 2026-09-09 | 0.413152 |
| 2026-09-10 | 0.413367 |
| 2026-09-11 | 0.414165 |
| 2026-09-12 | 0.414295 |
| 2026-09-13 | 0.413578 |
| 2026-09-14 | 0.414808 |
| 2026-09-15 | 0.414841 |
| 2026-09-16 | 0.414593 |
| 2026-09-17 | 0.416241 |
| 2026-09-18 | 0.412553 |
| 2026-09-19 | 0.417031 |
| 2026-09-20 | 0.416419 |
| 2026-09-21 | 0.417923 |
| 2026-09-22 | 0.418382 |
| 2026-09-23 | 0.419531 |
| 2026-09-24 | 0.420636 |
| 2026-09-25 | 0.422241 |
| 2026-09-26 | 0.421384 |
| 2026-09-27 | 0.420548 |
| 2026-09-28 | 0.420599 |
| 2026-09-30 | 0.423216 |
| 2026-10-02 | 0.425506 |
| 2026-10-03 | 0.425476 |
| 2026-10-05 | 0.427903 |
| 2026-10-06 | 0.426917 |
| 2026-10-07 | 0.426001 |
| 2026-10-08 | 0.426612 |
| 2026-10-09 | 0.426015 |
| 2026-10-10 | 0.427283 |
| 2026-10-11 | 0.426545 |
| 2026-10-12 | 0.427575 |
| 2026-10-13 | 0.428333 |
| 2026-10-14 | 0.427326 |
| 2026-10-15 | 0.426787 |
| 2026-10-16 | 0.426421 |
| 2026-10-17 | 0.42609 |
| 2026-10-18 | 0.425635 |
| 2026-10-19 | 0.426625 |
| 2026-10-20 | 0.426348 |
| 2026-10-21 | 0.426863 |
| 2026-10-22 | 0.426 |
| 2026-10-23 | 0.426913 |
| 2026-10-24 | 0.427251 |
| 2026-10-25 | 0.426599 |
| 2026-10-26 | 0.426391 |
| 2026-10-27 | 0.428142 |
| 2026-10-28 | 0.431332 |
| 2026-10-29 | 0.432358 |
| 2026-10-30 | 0.430991 |
| 2026-10-31 | 0.431758 |
High
0.43560
Low
0.38246
Average
0.41199
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BGN API questions
How do I get the MYR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BGN rate in rates.BGN.
How far back does MYR/BGN historical data go?
Daily MYR/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.