MYR to BDT exchange rate API
Malaysian Ringgit to Taka · quoted 2026-10-24
30.2621
▲ +10.12% over 2Y
1 MYR = 30.2621 BDT · 1 BDT = 0.03304 MYR · Get this rate via the API
1 MYR buys 30.2621 BDT as of 2026-10-24, so 1 BDT buys 0.03304 MYR. Over the last 2 years, MYR/BDT traded between 26.2605 and 31.4500, averaged 29.1652 and rose 10.12%. The API holds daily MYR/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 27.480455 |
| 2024-10-25 | 27.493282 |
| 2024-10-26 | 27.601892 |
| 2024-10-27 | 27.516524 |
| 2024-10-28 | 27.426091 |
| 2024-10-29 | 27.283537 |
| 2024-10-30 | 27.279676 |
| 2024-10-31 | 27.290013 |
| 2024-11-01 | 27.291725 |
| 2024-11-02 | 27.285661 |
| 2024-11-03 | 27.275366 |
| 2024-11-04 | 27.332478 |
| 2024-11-05 | 27.497987 |
| 2024-11-06 | 27.126756 |
| 2024-11-07 | 27.122935 |
| 2024-11-08 | 27.259095 |
| 2024-11-09 | 27.234129 |
| 2024-11-10 | 27.2201 |
| 2024-11-11 | 27.139777 |
| 2024-11-12 | 26.952594 |
| 2024-11-13 | 26.884983 |
| 2024-11-14 | 26.689889 |
| 2024-11-15 | 26.746528 |
| 2024-11-16 | 26.721659 |
| 2024-11-17 | 26.667143 |
| 2024-11-18 | 26.68409 |
| 2024-11-19 | 26.728054 |
| 2024-11-20 | 26.722197 |
| 2024-11-21 | 26.760592 |
| 2024-11-22 | 26.741589 |
| 2024-11-23 | 26.75683 |
| 2024-11-24 | 26.739261 |
| 2024-11-25 | 26.860337 |
| 2024-11-26 | 26.809755 |
| 2024-11-27 | 26.895103 |
| 2024-11-28 | 26.868638 |
| 2024-11-29 | 26.900495 |
| 2024-11-30 | 26.882346 |
| 2024-12-01 | 26.832597 |
| 2024-12-02 | 26.783667 |
| 2024-12-03 | 26.72069 |
| 2024-12-04 | 26.838651 |
| 2024-12-05 | 26.991757 |
| 2024-12-06 | 27.04465 |
| 2024-12-07 | 27.056358 |
| 2024-12-08 | 26.88392 |
| 2024-12-09 | 27.011138 |
| 2024-12-10 | 27.001709 |
| 2024-12-11 | 26.97008 |
| 2024-12-12 | 26.936433 |
| 2024-12-13 | 26.865837 |
| 2024-12-14 | 26.846759 |
| 2024-12-15 | 26.805764 |
| 2024-12-16 | 26.821543 |
| 2024-12-17 | 26.740878 |
| 2024-12-18 | 26.725663 |
| 2024-12-19 | 26.516356 |
| 2024-12-20 | 26.260466 |
| 2024-12-21 | 26.499909 |
| 2024-12-22 | 26.466049 |
| 2024-12-23 | 26.606174 |
| 2024-12-24 | 26.631406 |
| 2024-12-25 | 26.620629 |
| 2024-12-26 | 26.60905 |
| 2024-12-27 | 26.701193 |
| 2024-12-28 | 26.714515 |
| 2024-12-29 | 26.772264 |
| 2024-12-30 | 26.761545 |
| 2024-12-31 | 26.738832 |
| 2025-01-01 | 26.727362 |
| 2025-01-02 | 26.917882 |
| 2025-01-03 | 26.889783 |
| 2025-01-04 | 26.991725 |
| 2025-01-05 | 26.602559 |
| 2025-01-06 | 26.913798 |
| 2025-01-07 | 27.078173 |
| 2025-01-08 | 26.9776 |
| 2025-01-09 | 27.015158 |
| 2025-01-10 | 27.116551 |
| 2025-01-11 | 27.119741 |
| 2025-01-12 | 26.939461 |
| 2025-01-13 | 26.926709 |
| 2025-01-14 | 27.022377 |
| 2025-01-15 | 27.078169 |
| 2025-01-16 | 27.014685 |
| 2025-01-17 | 26.977031 |
| 2025-01-18 | 26.97858 |
| 2025-01-19 | 26.960856 |
| 2025-01-20 | 27.082474 |
| 2025-01-21 | 27.203045 |
| 2025-01-22 | 27.450172 |
| 2025-01-23 | 27.411785 |
| 2025-01-24 | 27.849754 |
| 2025-01-25 | 27.772065 |
| 2025-01-26 | 27.802056 |
| 2025-01-27 | 27.836113 |
| 2025-01-28 | 27.710218 |
| 2025-01-29 | 27.685245 |
| 2025-01-30 | 27.732298 |
| 2025-01-31 | 27.363422 |
| 2025-02-01 | 27.366769 |
| 2025-02-02 | 27.255034 |
| 2025-02-03 | 27.257311 |
| 2025-02-04 | 27.448053 |
| 2025-02-05 | 27.526557 |
| 2025-02-06 | 27.477814 |
| 2025-02-07 | 27.460781 |
| 2025-02-08 | 27.474077 |
| 2025-02-09 | 27.369466 |
| 2025-02-10 | 27.254456 |
| 2025-02-11 | 27.222156 |
| 2025-02-12 | 27.215752 |
| 2025-02-13 | 27.328162 |
| 2025-02-14 | 27.452376 |
| 2025-02-15 | 27.359504 |
| 2025-02-16 | 27.334716 |
| 2025-02-17 | 27.379076 |
| 2025-02-18 | 27.316707 |
| 2025-02-19 | 27.358133 |
| 2025-02-20 | 27.420959 |
| 2025-02-21 | 27.489028 |
| 2025-02-22 | 27.492723 |
| 2025-02-23 | 27.469531 |
| 2025-02-24 | 27.5526 |
| 2025-02-25 | 27.449149 |
| 2025-02-26 | 27.427943 |
| 2025-02-27 | 27.341696 |
| 2025-02-28 | 27.223168 |
| 2025-03-01 | 27.261456 |
| 2025-03-02 | 27.252147 |
| 2025-03-03 | 27.207957 |
| 2025-03-04 | 27.189271 |
| 2025-03-05 | 27.422546 |
| 2025-03-06 | 27.435317 |
| 2025-03-07 | 27.526343 |
| 2025-03-08 | 27.54117 |
| 2025-03-09 | 27.512791 |
| 2025-03-10 | 27.471252 |
| 2025-03-11 | 27.533865 |
| 2025-03-12 | 27.420831 |
| 2025-03-13 | 27.387578 |
| 2025-03-14 | 27.330338 |
| 2025-03-15 | 27.334088 |
| 2025-03-16 | 27.277885 |
| 2025-03-17 | 27.320013 |
| 2025-03-18 | 27.339919 |
| 2025-03-19 | 27.38932 |
| 2025-03-20 | 27.449835 |
| 2025-03-21 | 27.479215 |
| 2025-03-22 | 27.467899 |
| 2025-03-23 | 27.351571 |
| 2025-03-24 | 27.410673 |
| 2025-03-25 | 27.398996 |
| 2025-03-26 | 27.429885 |
| 2025-03-27 | 27.423124 |
| 2025-03-28 | 27.384264 |
| 2025-03-29 | 27.354242 |
| 2025-03-30 | 27.379405 |
| 2025-03-31 | 27.231901 |
| 2025-04-01 | 27.340653 |
| 2025-04-02 | 27.226388 |
| 2025-04-03 | 27.308356 |
| 2025-04-04 | 27.363637 |
| 2025-04-05 | 27.347434 |
| 2025-04-06 | 27.384322 |
| 2025-04-07 | 27.148976 |
| 2025-04-08 | 27.081943 |
| 2025-04-09 | 27.035821 |
| 2025-04-10 | 27.219439 |
| 2025-04-11 | 27.32081 |
| 2025-04-12 | 27.482237 |
| 2025-04-13 | 27.414167 |
| 2025-04-14 | 27.499257 |
| 2025-04-15 | 27.492027 |
| 2025-04-16 | 27.539431 |
| 2025-04-17 | 27.566184 |
| 2025-04-18 | 27.546596 |
| 2025-04-19 | 27.559256 |
| 2025-04-20 | 27.551687 |
| 2025-04-21 | 27.667318 |
| 2025-04-22 | 27.652762 |
| 2025-04-23 | 27.698845 |
| 2025-04-24 | 27.792393 |
| 2025-04-25 | 27.794057 |
| 2025-04-26 | 27.78008 |
| 2025-04-27 | 27.821541 |
| 2025-04-28 | 27.831804 |
| 2025-04-29 | 28.053349 |
| 2025-04-30 | 28.143862 |
| 2025-05-01 | 28.172094 |
| 2025-05-02 | 28.532579 |
| 2025-05-03 | 28.535735 |
| 2025-05-04 | 28.499193 |
| 2025-05-05 | 28.958967 |
| 2025-05-06 | 28.729226 |
| 2025-05-07 | 28.649341 |
| 2025-05-08 | 28.381931 |
| 2025-05-09 | 28.279522 |
| 2025-05-10 | 28.318581 |
| 2025-05-11 | 28.312919 |
| 2025-05-12 | 28.284672 |
| 2025-05-13 | 28.090577 |
| 2025-05-14 | 28.319828 |
| 2025-05-15 | 28.374635 |
| 2025-05-16 | 28.294497 |
| 2025-05-17 | 28.307801 |
| 2025-05-18 | 28.360475 |
| 2025-05-19 | 28.32046 |
| 2025-05-20 | 28.30538 |
| 2025-05-21 | 28.474918 |
| 2025-05-22 | 28.495406 |
| 2025-05-23 | 28.782758 |
| 2025-05-24 | 28.786867 |
| 2025-05-25 | 28.852186 |
| 2025-05-26 | 28.850436 |
| 2025-05-27 | 28.773708 |
| 2025-05-28 | 28.922836 |
| 2025-05-29 | 28.772972 |
| 2025-05-30 | 28.70732 |
| 2025-05-31 | 28.69914 |
| 2025-06-01 | 28.771289 |
| 2025-06-02 | 28.671526 |
| 2025-06-03 | 28.76521 |
| 2025-06-04 | 28.780814 |
| 2025-06-05 | 28.878248 |
| 2025-06-06 | 28.897651 |
| 2025-06-07 | 28.905741 |
| 2025-06-08 | 28.92457 |
| 2025-06-09 | 28.922728 |
| 2025-06-10 | 28.854241 |
| 2025-06-11 | 28.833351 |
| 2025-06-12 | 28.931781 |
| 2025-06-13 | 28.815821 |
| 2025-06-14 | 28.790777 |
| 2025-06-15 | 28.83784 |
| 2025-06-16 | 28.791618 |
| 2025-06-17 | 28.800959 |
| 2025-06-18 | 28.772487 |
| 2025-06-19 | 28.712086 |
| 2025-06-20 | 28.749372 |
| 2025-06-21 | 28.764508 |
| 2025-06-22 | 28.77208 |
| 2025-06-23 | 28.493296 |
| 2025-06-24 | 28.793448 |
| 2025-06-25 | 28.843135 |
| 2025-06-26 | 28.888948 |
| 2025-06-27 | 28.933723 |
| 2025-06-28 | 28.920241 |
| 2025-06-29 | 28.92589 |
| 2025-06-30 | 29.075346 |
| 2025-07-01 | 29.230381 |
| 2025-07-02 | 28.969744 |
| 2025-07-03 | 28.983731 |
| 2025-07-04 | 29.067426 |
| 2025-07-05 | 29.047052 |
| 2025-07-06 | 28.953328 |
| 2025-07-07 | 28.918112 |
| 2025-07-08 | 28.807136 |
| 2025-07-09 | 28.696255 |
| 2025-07-10 | 28.657826 |
| 2025-07-11 | 28.612096 |
| 2025-07-12 | 28.520181 |
| 2025-07-13 | 28.531578 |
| 2025-07-14 | 28.529123 |
| 2025-07-15 | 28.592021 |
| 2025-07-16 | 28.624799 |
| 2025-07-17 | 28.560982 |
| 2025-07-18 | 28.584187 |
| 2025-07-19 | 28.585701 |
| 2025-07-20 | 28.602028 |
| 2025-07-21 | 28.718555 |
| 2025-07-22 | 28.73394 |
| 2025-07-23 | 28.790069 |
| 2025-07-24 | 28.926249 |
| 2025-07-25 | 28.95004 |
| 2025-07-26 | 28.915091 |
| 2025-07-27 | 28.91355 |
| 2025-07-28 | 28.906877 |
| 2025-07-29 | 28.967217 |
| 2025-07-30 | 28.946619 |
| 2025-07-31 | 28.720666 |
| 2025-08-01 | 28.592609 |
| 2025-08-02 | 28.578353 |
| 2025-08-03 | 28.536438 |
| 2025-08-04 | 28.713128 |
| 2025-08-05 | 28.809637 |
| 2025-08-06 | 28.727857 |
| 2025-08-07 | 28.671558 |
| 2025-08-08 | 28.655662 |
| 2025-08-09 | 28.644572 |
| 2025-08-10 | 28.575242 |
| 2025-08-11 | 28.686306 |
| 2025-08-12 | 28.745813 |
| 2025-08-13 | 28.901426 |
| 2025-08-14 | 28.854061 |
| 2025-08-15 | 28.840015 |
| 2025-08-16 | 28.831521 |
| 2025-08-17 | 28.734441 |
| 2025-08-18 | 28.761145 |
| 2025-08-19 | 28.77016 |
| 2025-08-20 | 28.754903 |
| 2025-08-21 | 28.769394 |
| 2025-08-22 | 28.791278 |
| 2025-08-23 | 28.758375 |
| 2025-08-24 | 28.767956 |
| 2025-08-25 | 28.871695 |
| 2025-08-26 | 28.929213 |
| 2025-08-27 | 28.77387 |
| 2025-08-28 | 28.858032 |
| 2025-08-29 | 28.778787 |
| 2025-08-30 | 28.783116 |
| 2025-08-31 | 28.734998 |
| 2025-09-01 | 28.749429 |
| 2025-09-02 | 28.670327 |
| 2025-09-03 | 28.800389 |
| 2025-09-04 | 28.798714 |
| 2025-09-05 | 28.81266 |
| 2025-09-06 | 28.843312 |
| 2025-09-07 | 28.760986 |
| 2025-09-08 | 28.82687 |
| 2025-09-09 | 28.938685 |
| 2025-09-10 | 28.919484 |
| 2025-09-11 | 28.825929 |
| 2025-09-12 | 28.953743 |
| 2025-09-13 | 28.96787 |
| 2025-09-14 | 28.906213 |
| 2025-09-15 | 28.948777 |
| 2025-09-16 | 28.952782 |
| 2025-09-17 | 29.014211 |
| 2025-09-18 | 29.002973 |
| 2025-09-19 | 28.930194 |
| 2025-09-20 | 28.966063 |
| 2025-09-21 | 28.902881 |
| 2025-09-22 | 28.971875 |
| 2025-09-23 | 28.993875 |
| 2025-09-24 | 28.908962 |
| 2025-09-25 | 28.91051 |
| 2025-09-26 | 28.864479 |
| 2025-09-27 | 28.908605 |
| 2025-09-28 | 28.808999 |
| 2025-09-29 | 28.824571 |
| 2025-09-30 | 28.913277 |
| 2025-10-01 | 28.934341 |
| 2025-10-02 | 28.93805 |
| 2025-10-03 | 28.914868 |
| 2025-10-04 | 28.919119 |
| 2025-10-05 | 28.886357 |
| 2025-10-06 | 28.904232 |
| 2025-10-07 | 28.859643 |
| 2025-10-08 | 28.878516 |
| 2025-10-09 | 28.883518 |
| 2025-10-10 | 28.861192 |
| 2025-10-11 | 28.913538 |
| 2025-10-12 | 28.793353 |
| 2025-10-13 | 28.764211 |
| 2025-10-14 | 28.792646 |
| 2025-10-15 | 28.7434 |
| 2025-10-16 | 28.800906 |
| 2025-10-17 | 28.793703 |
| 2025-10-18 | 28.850109 |
| 2025-10-19 | 28.814151 |
| 2025-10-20 | 28.866249 |
| 2025-10-21 | 28.843358 |
| 2025-10-22 | 28.996384 |
| 2025-10-23 | 28.935246 |
| 2025-10-24 | 28.98001 |
| 2025-10-25 | 28.984556 |
| 2025-10-26 | 28.893457 |
| 2025-10-27 | 29.055436 |
| 2025-10-28 | 29.141239 |
| 2025-10-29 | 29.202167 |
| 2025-10-30 | 29.112581 |
| 2025-10-31 | 29.182462 |
| 2025-11-01 | 29.183039 |
| 2025-11-02 | 29.109867 |
| 2025-11-03 | 29.06587 |
| 2025-11-04 | 29.063922 |
| 2025-11-05 | 29.084192 |
| 2025-11-06 | 29.166827 |
| 2025-11-07 | 29.217775 |
| 2025-11-08 | 29.284491 |
| 2025-11-09 | 29.170866 |
| 2025-11-10 | 29.341783 |
| 2025-11-11 | 29.503879 |
| 2025-11-12 | 29.522121 |
| 2025-11-13 | 29.589348 |
| 2025-11-14 | 29.561912 |
| 2025-11-15 | 29.559335 |
| 2025-11-16 | 29.517798 |
| 2025-11-17 | 29.4427 |
| 2025-11-18 | 29.366237 |
| 2025-11-19 | 29.472821 |
| 2025-11-20 | 29.454714 |
| 2025-11-21 | 29.547979 |
| 2025-11-22 | 29.350664 |
| 2025-11-23 | 29.395075 |
| 2025-11-24 | 29.61964 |
| 2025-11-25 | 29.611334 |
| 2025-11-26 | 29.557682 |
| 2025-11-27 | 29.594363 |
| 2025-11-28 | 29.576772 |
| 2025-11-29 | 29.624002 |
| 2025-11-30 | 29.527613 |
| 2025-12-01 | 29.518814 |
| 2025-12-02 | 29.54983 |
| 2025-12-03 | 29.65231 |
| 2025-12-04 | 29.752836 |
| 2025-12-05 | 29.756804 |
| 2025-12-06 | 29.757243 |
| 2025-12-07 | 29.658509 |
| 2025-12-08 | 29.730203 |
| 2025-12-09 | 29.696791 |
| 2025-12-10 | 29.661567 |
| 2025-12-11 | 29.672189 |
| 2025-12-12 | 29.78266 |
| 2025-12-13 | 29.828341 |
| 2025-12-14 | 29.783399 |
| 2025-12-15 | 29.850139 |
| 2025-12-16 | 29.906758 |
| 2025-12-17 | 29.893546 |
| 2025-12-18 | 29.915576 |
| 2025-12-19 | 29.989492 |
| 2025-12-20 | 29.98717 |
| 2025-12-21 | 29.908051 |
| 2025-12-22 | 29.978075 |
| 2025-12-23 | 30.034469 |
| 2025-12-24 | 30.191068 |
| 2025-12-25 | 30.197354 |
| 2025-12-26 | 30.124286 |
| 2025-12-27 | 30.200453 |
| 2025-12-28 | 30.145435 |
| 2025-12-29 | 30.109242 |
| 2025-12-30 | 30.221676 |
| 2025-12-31 | 30.154578 |
| 2026-01-01 | 30.1648 |
| 2026-01-02 | 30.172399 |
| 2026-01-03 | 30.154875 |
| 2026-01-04 | 30.069769 |
| 2026-01-05 | 30.045455 |
| 2026-01-06 | 30.174672 |
| 2026-01-07 | 30.114671 |
| 2026-01-08 | 30.084119 |
| 2026-01-09 | 30.015891 |
| 2026-01-10 | 29.856994 |
| 2026-01-11 | 29.919374 |
| 2026-01-12 | 30.072976 |
| 2026-01-13 | 30.140263 |
| 2026-01-14 | 30.207521 |
| 2026-01-15 | 30.155158 |
| 2026-01-16 | 30.154373 |
| 2026-01-17 | 30.1598 |
| 2026-01-18 | 30.04528 |
| 2026-01-19 | 30.169459 |
| 2026-01-20 | 30.148933 |
| 2026-01-21 | 30.23428 |
| 2026-01-22 | 30.302073 |
| 2026-01-23 | 30.528593 |
| 2026-01-24 | 30.543307 |
| 2026-01-25 | 30.448976 |
| 2026-01-26 | 30.739177 |
| 2026-01-27 | 30.929591 |
| 2026-01-28 | 31.159952 |
| 2026-01-29 | 31.111265 |
| 2026-01-30 | 30.97644 |
| 2026-01-31 | 31.109249 |
| 2026-02-01 | 30.915239 |
| 2026-02-02 | 31.081846 |
| 2026-02-03 | 31.126099 |
| 2026-02-04 | 31.046181 |
| 2026-02-05 | 30.982404 |
| 2026-02-06 | 30.993122 |
| 2026-02-07 | 30.990527 |
| 2026-02-08 | 30.904155 |
| 2026-02-09 | 31.040983 |
| 2026-02-10 | 31.115597 |
| 2026-02-11 | 31.057936 |
| 2026-02-12 | 31.376092 |
| 2026-02-13 | 31.306665 |
| 2026-02-14 | 31.300874 |
| 2026-02-15 | 31.247869 |
| 2026-02-16 | 31.353305 |
| 2026-02-17 | 31.357697 |
| 2026-02-18 | 31.313442 |
| 2026-02-19 | 31.295444 |
| 2026-02-20 | 31.31992 |
| 2026-02-21 | 31.348772 |
| 2026-02-22 | 31.294555 |
| 2026-02-23 | 31.34258 |
| 2026-02-24 | 31.374311 |
| 2026-02-25 | 31.41425 |
| 2026-02-26 | 31.399018 |
| 2026-02-27 | 31.417967 |
| 2026-02-28 | 31.45002 |
| 2026-03-01 | 31.367643 |
| 2026-03-02 | 31.123697 |
| 2026-03-03 | 31.02518 |
| 2026-03-04 | 31.02956 |
| 2026-03-05 | 31.015473 |
| 2026-03-06 | 30.987125 |
| 2026-03-07 | 30.993203 |
| 2026-03-08 | 30.96307 |
| 2026-03-09 | 30.816667 |
| 2026-03-10 | 31.151649 |
| 2026-03-11 | 31.285783 |
| 2026-03-12 | 31.233363 |
| 2026-03-13 | 31.188793 |
| 2026-03-14 | 31.169706 |
| 2026-03-15 | 31.131527 |
| 2026-03-16 | 31.223503 |
| 2026-03-17 | 31.297663 |
| 2026-03-18 | 31.306716 |
| 2026-03-19 | 31.222907 |
| 2026-03-20 | 31.097799 |
| 2026-03-21 | 31.138107 |
| 2026-03-22 | 31.151818 |
| 2026-03-23 | 31.164186 |
| 2026-03-24 | 30.93613 |
| 2026-03-25 | 30.933685 |
| 2026-03-26 | 30.756908 |
| 2026-03-27 | 30.555324 |
| 2026-03-28 | 31.272044 |
| 2026-03-29 | 30.544209 |
| 2026-03-30 | 30.498075 |
| 2026-03-31 | 30.350351 |
| 2026-04-01 | 30.506147 |
| 2026-04-02 | 30.454291 |
| 2026-04-03 | 30.373726 |
| 2026-04-04 | 30.500954 |
| 2026-04-05 | 30.428622 |
| 2026-04-06 | 30.283039 |
| 2026-04-07 | 30.520322 |
| 2026-04-08 | 30.89668 |
| 2026-04-09 | 30.841296 |
| 2026-04-10 | 30.957689 |
| 2026-04-11 | 30.973706 |
| 2026-04-12 | 30.88395 |
| 2026-04-13 | 30.906753 |
| 2026-04-14 | 31.119392 |
| 2026-04-15 | 31.093538 |
| 2026-04-16 | 31.052181 |
| 2026-04-17 | 31.096468 |
| 2026-04-18 | 31.1035 |
| 2026-04-19 | 31.104885 |
| 2026-04-20 | 31.118186 |
| 2026-04-21 | 31.032114 |
| 2026-04-22 | 31.06305 |
| 2026-04-23 | 31.001806 |
| 2026-04-24 | 30.950065 |
| 2026-04-25 | 30.938711 |
| 2026-04-26 | 30.841568 |
| 2026-04-27 | 31.057863 |
| 2026-04-28 | 31.161233 |
| 2026-04-29 | 31.08002 |
| 2026-04-30 | 30.911308 |
| 2026-05-01 | 30.83823 |
| 2026-05-02 | 30.910196 |
| 2026-05-03 | 30.82506 |
| 2026-05-04 | 31.048204 |
| 2026-05-05 | 30.961633 |
| 2026-05-06 | 31.251628 |
| 2026-05-07 | 31.404202 |
| 2026-05-08 | 31.341527 |
| 2026-05-09 | 31.289979 |
| 2026-05-10 | 31.15692 |
| 2026-05-11 | 31.261978 |
| 2026-05-12 | 31.256272 |
| 2026-05-13 | 31.228548 |
| 2026-05-14 | 31.21977 |
| 2026-05-15 | 31.067584 |
| 2026-05-16 | 31.075028 |
| 2026-05-17 | 30.986003 |
| 2026-05-18 | 30.923184 |
| 2026-05-19 | 30.869747 |
| 2026-05-20 | 30.942683 |
| 2026-05-21 | 31.020867 |
| 2026-05-22 | 30.970181 |
| 2026-05-23 | 30.980345 |
| 2026-05-24 | 30.884965 |
| 2026-05-25 | 31.022157 |
| 2026-05-26 | 30.962908 |
| 2026-05-27 | 30.960844 |
| 2026-05-28 | 30.869242 |
| 2026-05-29 | 30.917583 |
| 2026-05-30 | 30.963795 |
| 2026-05-31 | 30.918598 |
| 2026-06-01 | 30.950749 |
| 2026-06-02 | 30.977648 |
| 2026-06-03 | 30.732474 |
| 2026-06-04 | 30.587807 |
| 2026-06-05 | 30.487707 |
| 2026-06-06 | 30.514714 |
| 2026-06-08 | 30.120146 |
| 2026-06-09 | 30.233082 |
| 2026-06-10 | 30.175436 |
| 2026-06-11 | 30.223878 |
| 2026-06-12 | 30.278697 |
| 2026-06-13 | 30.282364 |
| 2026-06-14 | 30.215032 |
| 2026-06-15 | 30.31675 |
| 2026-06-16 | 30.190465 |
| 2026-06-17 | 30.174247 |
| 2026-06-18 | 29.82266 |
| 2026-06-19 | 29.679909 |
| 2026-06-20 | 29.703394 |
| 2026-06-21 | 29.639418 |
| 2026-06-22 | 29.599408 |
| 2026-06-23 | 29.680575 |
| 2026-06-24 | 29.722334 |
| 2026-06-25 | 29.855593 |
| 2026-06-26 | 30.069776 |
| 2026-06-27 | 30.10417 |
| 2026-06-28 | 30.052207 |
| 2026-06-29 | 30.231476 |
| 2026-06-30 | 30.145422 |
| 2026-07-01 | 30.078581 |
| 2026-07-02 | 30.21672 |
| 2026-07-03 | 30.266847 |
| 2026-07-04 | 30.30315 |
| 2026-07-05 | 30.149089 |
| 2026-07-06 | 30.183698 |
| 2026-07-07 | 30.260236 |
| 2026-07-08 | 30.259096 |
| 2026-07-09 | 30.205369 |
| 2026-07-10 | 30.272268 |
| 2026-07-11 | 30.288552 |
| 2026-07-12 | 30.221059 |
| 2026-07-13 | 30.326854 |
| 2026-07-14 | 30.255706 |
| 2026-07-15 | 30.185553 |
| 2026-07-16 | 30.217143 |
| 2026-07-17 | 30.11879 |
| 2026-07-18 | 30.090235 |
| 2026-07-19 | 30.022837 |
| 2026-07-20 | 30.125608 |
| 2026-07-21 | 30.185265 |
| 2026-07-22 | 30.208765 |
| 2026-07-23 | 30.172268 |
| 2026-07-24 | 30.171533 |
| 2026-07-25 | 30.201417 |
| 2026-07-26 | 30.125904 |
| 2026-07-27 | 30.200398 |
| 2026-07-28 | 30.195626 |
| 2026-07-29 | 30.160446 |
| 2026-07-30 | 30.19151 |
| 2026-07-31 | 30.172133 |
| 2026-08-01 | 30.195364 |
| 2026-08-02 | 30.125163 |
| 2026-08-03 | 30.115849 |
| 2026-08-04 | 30.228538 |
| 2026-08-05 | 30.225036 |
| 2026-08-06 | 30.249532 |
| 2026-08-07 | 30.270972 |
| 2026-08-08 | 30.236398 |
| 2026-08-09 | 30.243798 |
| 2026-08-10 | 30.202466 |
| 2026-08-11 | 30.189753 |
| 2026-08-12 | 30.177472 |
| 2026-08-13 | 30.087379 |
| 2026-08-14 | 30.038241 |
| 2026-08-15 | 30.033472 |
| 2026-08-16 | 30.108014 |
| 2026-08-17 | 30.18908 |
| 2026-08-18 | 30.150009 |
| 2026-08-19 | 30.131418 |
| 2026-08-20 | 30.148762 |
| 2026-08-21 | 30.277327 |
| 2026-08-22 | 30.250817 |
| 2026-08-23 | 30.303481 |
| 2026-08-24 | 30.318699 |
| 2026-08-25 | 30.330193 |
| 2026-08-26 | 30.503172 |
| 2026-08-27 | 30.532487 |
| 2026-08-28 | 30.596741 |
| 2026-08-29 | 30.59553 |
| 2026-08-30 | 30.548286 |
| 2026-08-31 | 30.625093 |
| 2026-09-01 | 30.385191 |
| 2026-09-02 | 30.332732 |
| 2026-09-03 | 30.373001 |
| 2026-09-04 | 30.390401 |
| 2026-09-05 | 30.389287 |
| 2026-09-06 | 30.464642 |
| 2026-09-07 | 30.368424 |
| 2026-09-08 | 30.251723 |
| 2026-09-09 | 30.199995 |
| 2026-09-10 | 30.311829 |
| 2026-09-11 | 30.320209 |
| 2026-09-12 | 30.3088 |
| 2026-09-13 | 30.164563 |
| 2026-09-14 | 30.239223 |
| 2026-09-15 | 30.124092 |
| 2026-09-16 | 30.130587 |
| 2026-09-17 | 30.066442 |
| 2026-09-18 | 30.094741 |
| 2026-09-19 | 30.080376 |
| 2026-09-20 | 30.150363 |
| 2026-09-21 | 30.104797 |
| 2026-09-22 | 30.159801 |
| 2026-09-23 | 30.128898 |
| 2026-09-24 | 30.12937 |
| 2026-09-25 | 30.208616 |
| 2026-09-26 | 30.184097 |
| 2026-09-27 | 30.236862 |
| 2026-09-28 | 30.157061 |
| 2026-09-29 | 30.121586 |
| 2026-09-30 | 30.165083 |
| 2026-10-01 | 30.097066 |
| 2026-10-02 | 30.146427 |
| 2026-10-03 | 30.092893 |
| 2026-10-05 | 30.103442 |
| 2026-10-06 | 30.093485 |
| 2026-10-07 | 30.102653 |
| 2026-10-08 | 30.113321 |
| 2026-10-09 | 30.14371 |
| 2026-10-10 | 30.173667 |
| 2026-10-11 | 30.11721 |
| 2026-10-12 | 30.162502 |
| 2026-10-13 | 30.186374 |
| 2026-10-14 | 30.21572 |
| 2026-10-15 | 30.177566 |
| 2026-10-16 | 30.149197 |
| 2026-10-17 | 30.117881 |
| 2026-10-18 | 30.209097 |
| 2026-10-19 | 30.265618 |
| 2026-10-20 | 30.277252 |
| 2026-10-21 | 30.281355 |
| 2026-10-22 | 30.279279 |
| 2026-10-23 | 30.273968 |
| 2026-10-24 | 30.262097 |
High
31.4500
Low
26.2605
Average
29.1652
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BDT API questions
How do I get the MYR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BDT rate in rates.BDT.
How far back does MYR/BDT historical data go?
Daily MYR/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.