MYR to BBD exchange rate API
Malaysian Ringgit to Barbados Dollar · quoted 2026-10-24
0.48951
▲ +6.42% over 2Y
1 MYR = 0.48951 BBD · 1 BBD = 2.0429 MYR · Get this rate via the API
1 MYR buys 0.48951 BBD as of 2026-10-24, so 1 BBD buys 2.0429 MYR. Over the last 2 years, MYR/BBD traded between 0.43973 and 0.51728, averaged 0.47805 and rose 6.42%. The API holds daily MYR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 0.459979 |
| 2024-10-25 | 0.460403 |
| 2024-10-26 | 0.460795 |
| 2024-10-27 | 0.458589 |
| 2024-10-28 | 0.458613 |
| 2024-10-29 | 0.456796 |
| 2024-10-30 | 0.456724 |
| 2024-10-31 | 0.456727 |
| 2024-11-01 | 0.456777 |
| 2024-11-02 | 0.456621 |
| 2024-11-03 | 0.454618 |
| 2024-11-04 | 0.457401 |
| 2024-11-05 | 0.460245 |
| 2024-11-06 | 0.454188 |
| 2024-11-07 | 0.454181 |
| 2024-11-08 | 0.456363 |
| 2024-11-09 | 0.455418 |
| 2024-11-10 | 0.453649 |
| 2024-11-11 | 0.453513 |
| 2024-11-12 | 0.450455 |
| 2024-11-13 | 0.449638 |
| 2024-11-14 | 0.446379 |
| 2024-11-15 | 0.44738 |
| 2024-11-16 | 0.44704 |
| 2024-11-17 | 0.444482 |
| 2024-11-18 | 0.446381 |
| 2024-11-19 | 0.447131 |
| 2024-11-20 | 0.447277 |
| 2024-11-21 | 0.447924 |
| 2024-11-22 | 0.447673 |
| 2024-11-23 | 0.447628 |
| 2024-11-24 | 0.445636 |
| 2024-11-25 | 0.449233 |
| 2024-11-26 | 0.44868 |
| 2024-11-27 | 0.450196 |
| 2024-11-28 | 0.449744 |
| 2024-11-29 | 0.449944 |
| 2024-11-30 | 0.449701 |
| 2024-12-01 | 0.447236 |
| 2024-12-02 | 0.448528 |
| 2024-12-03 | 0.447423 |
| 2024-12-04 | 0.449182 |
| 2024-12-05 | 0.45172 |
| 2024-12-06 | 0.452537 |
| 2024-12-07 | 0.452589 |
| 2024-12-08 | 0.449929 |
| 2024-12-09 | 0.451981 |
| 2024-12-10 | 0.451666 |
| 2024-12-11 | 0.451157 |
| 2024-12-12 | 0.45075 |
| 2024-12-13 | 0.449439 |
| 2024-12-14 | 0.449349 |
| 2024-12-15 | 0.446787 |
| 2024-12-16 | 0.449189 |
| 2024-12-17 | 0.447776 |
| 2024-12-18 | 0.447428 |
| 2024-12-19 | 0.443898 |
| 2024-12-20 | 0.439727 |
| 2024-12-21 | 0.443587 |
| 2024-12-22 | 0.441082 |
| 2024-12-23 | 0.44543 |
| 2024-12-24 | 0.445735 |
| 2024-12-25 | 0.445686 |
| 2024-12-26 | 0.446042 |
| 2024-12-27 | 0.447278 |
| 2024-12-28 | 0.447027 |
| 2024-12-29 | 0.44623 |
| 2024-12-30 | 0.447932 |
| 2024-12-31 | 0.447281 |
| 2025-01-01 | 0.447276 |
| 2025-01-02 | 0.446574 |
| 2025-01-03 | 0.444439 |
| 2025-01-04 | 0.444328 |
| 2025-01-05 | 0.443402 |
| 2025-01-06 | 0.443357 |
| 2025-01-07 | 0.445678 |
| 2025-01-08 | 0.444195 |
| 2025-01-09 | 0.444152 |
| 2025-01-10 | 0.444789 |
| 2025-01-11 | 0.444642 |
| 2025-01-12 | 0.443652 |
| 2025-01-13 | 0.443458 |
| 2025-01-14 | 0.443948 |
| 2025-01-15 | 0.44454 |
| 2025-01-16 | 0.444194 |
| 2025-01-17 | 0.44385 |
| 2025-01-18 | 0.444053 |
| 2025-01-19 | 0.443126 |
| 2025-01-20 | 0.445134 |
| 2025-01-21 | 0.446875 |
| 2025-01-22 | 0.450809 |
| 2025-01-23 | 0.450048 |
| 2025-01-24 | 0.456883 |
| 2025-01-25 | 0.45539 |
| 2025-01-26 | 0.455788 |
| 2025-01-27 | 0.456773 |
| 2025-01-28 | 0.455274 |
| 2025-01-29 | 0.455266 |
| 2025-01-30 | 0.455273 |
| 2025-01-31 | 0.448932 |
| 2025-02-01 | 0.448934 |
| 2025-02-02 | 0.447741 |
| 2025-02-03 | 0.446928 |
| 2025-02-04 | 0.450042 |
| 2025-02-05 | 0.452235 |
| 2025-02-06 | 0.450954 |
| 2025-02-07 | 0.450449 |
| 2025-02-08 | 0.45045 |
| 2025-02-09 | 0.449446 |
| 2025-02-10 | 0.447431 |
| 2025-02-11 | 0.44743 |
| 2025-02-12 | 0.447426 |
| 2025-02-13 | 0.448938 |
| 2025-02-14 | 0.450957 |
| 2025-02-15 | 0.450958 |
| 2025-02-16 | 0.449875 |
| 2025-02-17 | 0.451062 |
| 2025-02-18 | 0.449894 |
| 2025-02-19 | 0.450294 |
| 2025-02-20 | 0.451472 |
| 2025-02-21 | 0.452638 |
| 2025-02-22 | 0.452465 |
| 2025-02-23 | 0.451487 |
| 2025-02-24 | 0.453466 |
| 2025-02-25 | 0.451979 |
| 2025-02-26 | 0.455528 |
| 2025-02-27 | 0.449994 |
| 2025-02-28 | 0.44818 |
| 2025-03-01 | 0.448904 |
| 2025-03-02 | 0.447147 |
| 2025-03-03 | 0.447825 |
| 2025-03-04 | 0.447776 |
| 2025-03-05 | 0.451518 |
| 2025-03-06 | 0.451724 |
| 2025-03-07 | 0.452997 |
| 2025-03-08 | 0.453073 |
| 2025-03-09 | 0.45721 |
| 2025-03-10 | 0.452129 |
| 2025-03-11 | 0.453203 |
| 2025-03-12 | 0.45142 |
| 2025-03-13 | 0.450649 |
| 2025-03-14 | 0.449791 |
| 2025-03-15 | 0.450033 |
| 2025-03-16 | 0.449012 |
| 2025-03-17 | 0.449942 |
| 2025-03-18 | 0.449939 |
| 2025-03-19 | 0.450857 |
| 2025-03-20 | 0.451873 |
| 2025-03-21 | 0.452387 |
| 2025-03-22 | 0.452183 |
| 2025-03-23 | 0.454524 |
| 2025-03-25 | 0.450853 |
| 2025-03-26 | 0.451522 |
| 2025-03-27 | 0.451311 |
| 2025-03-28 | 0.450701 |
| 2025-03-29 | 0.451169 |
| 2025-03-30 | 0.449896 |
| 2025-03-31 | 0.452082 |
| 2025-04-01 | 0.450701 |
| 2025-04-02 | 0.44903 |
| 2025-04-03 | 0.450246 |
| 2025-04-04 | 0.450754 |
| 2025-04-05 | 0.451009 |
| 2025-04-06 | 0.449993 |
| 2025-04-07 | 0.44643 |
| 2025-04-08 | 0.445339 |
| 2025-04-09 | 0.444842 |
| 2025-04-10 | 0.44763 |
| 2025-04-11 | 0.45223 |
| 2025-04-12 | 0.452283 |
| 2025-04-13 | 0.451288 |
| 2025-04-14 | 0.453005 |
| 2025-04-15 | 0.452652 |
| 2025-04-16 | 0.453465 |
| 2025-04-17 | 0.453773 |
| 2025-04-18 | 0.453716 |
| 2025-04-19 | 0.453823 |
| 2025-04-20 | 0.452356 |
| 2025-04-21 | 0.455281 |
| 2025-04-22 | 0.455424 |
| 2025-04-23 | 0.455479 |
| 2025-04-24 | 0.457354 |
| 2025-04-25 | 0.457242 |
| 2025-04-26 | 0.457021 |
| 2025-04-27 | 0.456443 |
| 2025-04-28 | 0.458399 |
| 2025-04-29 | 0.462157 |
| 2025-04-30 | 0.463504 |
| 2025-05-01 | 0.463444 |
| 2025-05-02 | 0.46932 |
| 2025-05-03 | 0.4697 |
| 2025-05-04 | 0.468873 |
| 2025-05-05 | 0.476186 |
| 2025-05-06 | 0.472534 |
| 2025-05-08 | 0.467185 |
| 2025-05-09 | 0.465439 |
| 2025-05-10 | 0.466233 |
| 2025-05-11 | 0.465119 |
| 2025-05-12 | 0.465445 |
| 2025-05-13 | 0.462691 |
| 2025-05-14 | 0.466201 |
| 2025-05-15 | 0.466965 |
| 2025-05-17 | 0.465614 |
| 2025-05-18 | 0.464842 |
| 2025-05-19 | 0.466094 |
| 2025-05-20 | 0.465225 |
| 2025-05-21 | 0.46838 |
| 2025-05-22 | 0.467836 |
| 2025-05-23 | 0.472696 |
| 2025-05-24 | 0.472645 |
| 2025-05-25 | 0.471836 |
| 2025-05-26 | 0.47405 |
| 2025-05-27 | 0.47181 |
| 2025-05-28 | 0.473376 |
| 2025-05-29 | 0.471249 |
| 2025-05-30 | 0.469874 |
| 2025-05-31 | 0.469869 |
| 2025-06-01 | 0.468989 |
| 2025-06-02 | 0.469869 |
| 2025-06-03 | 0.471138 |
| 2025-06-04 | 0.470919 |
| 2025-06-05 | 0.472816 |
| 2025-06-06 | 0.472759 |
| 2025-06-07 | 0.473035 |
| 2025-06-08 | 0.471944 |
| 2025-06-09 | 0.472591 |
| 2025-06-10 | 0.472194 |
| 2025-06-11 | 0.471979 |
| 2025-06-12 | 0.473824 |
| 2025-06-13 | 0.471089 |
| 2025-06-14 | 0.471031 |
| 2025-06-15 | 0.470158 |
| 2025-06-16 | 0.471638 |
| 2025-06-17 | 0.471086 |
| 2025-06-18 | 0.47053 |
| 2025-06-19 | 0.469486 |
| 2025-06-20 | 0.470307 |
| 2025-06-21 | 0.470215 |
| 2025-06-22 | 0.46943 |
| 2025-06-23 | 0.46566 |
| 2025-06-24 | 0.471254 |
| 2025-06-25 | 0.471866 |
| 2025-06-26 | 0.472926 |
| 2025-06-27 | 0.472927 |
| 2025-06-28 | 0.473036 |
| 2025-06-29 | 0.471848 |
| 2025-06-30 | 0.47483 |
| 2025-07-01 | 0.476478 |
| 2025-07-02 | 0.472924 |
| 2025-07-03 | 0.4736 |
| 2025-07-04 | 0.473816 |
| 2025-07-05 | 0.473688 |
| 2025-07-06 | 0.472856 |
| 2025-07-07 | 0.472255 |
| 2025-07-08 | 0.471587 |
| 2025-07-09 | 0.470536 |
| 2025-07-10 | 0.470865 |
| 2025-07-11 | 0.470311 |
| 2025-07-12 | 0.46949 |
| 2025-07-13 | 0.469596 |
| 2025-07-14 | 0.470309 |
| 2025-07-15 | 0.471475 |
| 2025-07-16 | 0.471147 |
| 2025-07-17 | 0.470978 |
| 2025-07-18 | 0.471421 |
| 2025-07-19 | 0.47102 |
| 2025-07-20 | 0.470291 |
| 2025-07-21 | 0.472195 |
| 2025-07-22 | 0.472648 |
| 2025-07-23 | 0.473089 |
| 2025-07-24 | 0.474443 |
| 2025-07-25 | 0.473764 |
| 2025-07-26 | 0.473437 |
| 2025-07-27 | 0.47285 |
| 2025-07-28 | 0.472702 |
| 2025-07-29 | 0.472315 |
| 2025-07-30 | 0.471702 |
| 2025-07-31 | 0.468935 |
| 2025-08-01 | 0.467559 |
| 2025-08-02 | 0.467626 |
| 2025-08-03 | 0.466672 |
| 2025-08-04 | 0.471973 |
| 2025-08-05 | 0.47309 |
| 2025-08-06 | 0.472812 |
| 2025-08-07 | 0.472371 |
| 2025-08-08 | 0.471693 |
| 2025-08-09 | 0.471719 |
| 2025-08-10 | 0.47056 |
| 2025-08-11 | 0.472419 |
| 2025-08-12 | 0.472701 |
| 2025-08-13 | 0.475341 |
| 2025-08-14 | 0.474778 |
| 2025-08-15 | 0.474716 |
| 2025-08-16 | 0.474677 |
| 2025-08-17 | 0.473857 |
| 2025-08-18 | 0.473655 |
| 2025-08-19 | 0.47354 |
| 2025-08-20 | 0.473261 |
| 2025-08-21 | 0.473428 |
| 2025-08-22 | 0.473091 |
| 2025-08-23 | 0.473092 |
| 2025-08-24 | 0.473019 |
| 2025-08-25 | 0.475342 |
| 2025-08-26 | 0.474438 |
| 2025-08-27 | 0.472258 |
| 2025-08-28 | 0.474267 |
| 2025-08-29 | 0.473373 |
| 2025-08-30 | 0.473395 |
| 2025-08-31 | 0.472527 |
| 2025-09-01 | 0.473371 |
| 2025-09-02 | 0.471342 |
| 2025-09-03 | 0.473093 |
| 2025-09-04 | 0.473368 |
| 2025-09-05 | 0.473371 |
| 2025-09-06 | 0.473395 |
| 2025-09-07 | 0.472138 |
| 2025-09-08 | 0.474213 |
| 2025-09-09 | 0.475513 |
| 2025-09-10 | 0.474495 |
| 2025-09-11 | 0.473709 |
| 2025-09-13 | 0.475624 |
| 2025-09-14 | 0.474796 |
| 2025-09-15 | 0.475624 |
| 2025-09-16 | 0.475628 |
| 2025-09-17 | 0.4775 |
| 2025-09-18 | 0.476647 |
| 2025-09-19 | 0.475401 |
| 2025-09-20 | 0.475513 |
| 2025-09-21 | 0.474511 |
| 2025-09-22 | 0.475903 |
| 2025-09-23 | 0.476359 |
| 2025-09-24 | 0.475057 |
| 2025-09-25 | 0.475003 |
| 2025-09-26 | 0.473768 |
| 2025-09-27 | 0.473665 |
| 2025-09-28 | 0.472371 |
| 2025-09-29 | 0.4745 |
| 2025-09-30 | 0.475228 |
| 2025-10-01 | 0.475339 |
| 2025-10-02 | 0.475572 |
| 2025-10-03 | 0.475282 |
| 2025-10-04 | 0.475194 |
| 2025-10-05 | 0.473983 |
| 2025-10-06 | 0.474493 |
| 2025-10-07 | 0.474555 |
| 2025-10-08 | 0.474184 |
| 2025-10-09 | 0.474383 |
| 2025-10-10 | 0.47337 |
| 2025-10-11 | 0.473527 |
| 2025-10-12 | 0.472258 |
| 2025-10-13 | 0.473073 |
| 2025-10-14 | 0.472815 |
| 2025-10-15 | 0.472592 |
| 2025-10-16 | 0.473094 |
| 2025-10-17 | 0.473259 |
| 2025-10-18 | 0.473099 |
| 2025-10-19 | 0.472089 |
| 2025-10-20 | 0.473261 |
| 2025-10-21 | 0.472925 |
| 2025-10-22 | 0.47475 |
| 2025-10-23 | 0.472923 |
| 2025-10-24 | 0.473601 |
| 2025-10-25 | 0.47357 |
| 2025-10-26 | 0.472392 |
| 2025-10-27 | 0.475063 |
| 2025-10-28 | 0.476473 |
| 2025-10-29 | 0.477501 |
| 2025-10-30 | 0.47619 |
| 2025-10-31 | 0.477556 |
| 2025-11-01 | 0.476939 |
| 2025-11-02 | 0.476022 |
| 2025-11-03 | 0.476247 |
| 2025-11-04 | 0.476478 |
| 2025-11-05 | 0.477153 |
| 2025-11-06 | 0.478121 |
| 2025-11-07 | 0.478924 |
| 2025-11-08 | 0.478915 |
| 2025-11-09 | 0.47774 |
| 2025-11-10 | 0.480772 |
| 2025-11-11 | 0.483207 |
| 2025-11-12 | 0.483501 |
| 2025-11-13 | 0.484377 |
| 2025-11-14 | 0.483972 |
| 2025-11-15 | 0.483912 |
| 2025-11-16 | 0.482793 |
| 2025-11-17 | 0.481927 |
| 2025-11-18 | 0.480305 |
| 2025-11-19 | 0.481932 |
| 2025-11-20 | 0.481173 |
| 2025-11-21 | 0.482048 |
| 2025-11-22 | 0.479846 |
| 2025-11-23 | 0.480613 |
| 2025-11-24 | 0.483923 |
| 2025-11-25 | 0.48373 |
| 2025-11-26 | 0.483563 |
| 2025-11-27 | 0.48403 |
| 2025-11-28 | 0.483973 |
| 2025-11-29 | 0.484027 |
| 2025-11-30 | 0.482557 |
| 2025-12-01 | 0.48414 |
| 2025-12-02 | 0.483967 |
| 2025-12-03 | 0.485085 |
| 2025-12-04 | 0.486377 |
| 2025-12-05 | 0.486495 |
| 2025-12-06 | 0.48657 |
| 2025-12-07 | 0.484958 |
| 2025-12-08 | 0.486263 |
| 2025-12-09 | 0.486029 |
| 2025-12-11 | 0.486613 |
| 2025-12-12 | 0.487745 |
| 2025-12-13 | 0.488104 |
| 2025-12-14 | 0.487189 |
| 2025-12-15 | 0.4887 |
| 2025-12-16 | 0.489534 |
| 2025-12-17 | 0.489181 |
| 2025-12-18 | 0.489474 |
| 2025-12-19 | 0.490554 |
| 2025-12-20 | 0.490424 |
| 2025-12-21 | 0.489363 |
| 2025-12-22 | 0.490437 |
| 2025-12-23 | 0.492129 |
| 2025-12-24 | 0.494441 |
| 2025-12-25 | 0.494331 |
| 2025-12-26 | 0.493127 |
| 2025-12-27 | 0.494254 |
| 2025-12-28 | 0.492598 |
| 2025-12-29 | 0.49261 |
| 2025-12-30 | 0.494188 |
| 2025-12-31 | 0.492848 |
| 2026-01-01 | 0.493157 |
| 2026-01-02 | 0.493339 |
| 2026-01-03 | 0.493225 |
| 2026-01-04 | 0.491902 |
| 2026-01-05 | 0.491095 |
| 2026-01-06 | 0.494195 |
| 2026-01-07 | 0.49285 |
| 2026-01-08 | 0.492304 |
| 2026-01-09 | 0.490975 |
| 2026-01-10 | 0.488639 |
| 2026-01-11 | 0.48944 |
| 2026-01-12 | 0.492305 |
| 2026-01-13 | 0.492915 |
| 2026-01-14 | 0.494073 |
| 2026-01-15 | 0.493064 |
| 2026-01-16 | 0.492914 |
| 2026-01-17 | 0.492974 |
| 2026-01-18 | 0.491433 |
| 2026-01-19 | 0.493215 |
| 2026-01-20 | 0.493281 |
| 2026-01-21 | 0.49419 |
| 2026-01-22 | 0.495052 |
| 2026-01-23 | 0.499309 |
| 2026-01-24 | 0.499188 |
| 2026-01-25 | 0.497755 |
| 2026-01-26 | 0.504346 |
| 2026-01-27 | 0.506012 |
| 2026-01-28 | 0.510335 |
| 2026-01-29 | 0.509233 |
| 2026-01-30 | 0.506717 |
| 2026-01-31 | 0.507507 |
| 2026-02-01 | 0.505358 |
| 2026-02-02 | 0.507359 |
| 2026-02-03 | 0.508587 |
| 2026-02-04 | 0.508649 |
| 2026-02-05 | 0.50671 |
| 2026-02-06 | 0.506647 |
| 2026-02-07 | 0.506842 |
| 2026-02-08 | 0.505617 |
| 2026-02-09 | 0.508328 |
| 2026-02-10 | 0.50975 |
| 2026-02-11 | 0.507686 |
| 2026-02-12 | 0.517278 |
| 2026-02-13 | 0.511833 |
| 2026-02-14 | 0.5119 |
| 2026-02-15 | 0.510891 |
| 2026-02-16 | 0.512814 |
| 2026-02-17 | 0.512824 |
| 2026-02-18 | 0.512814 |
| 2026-02-19 | 0.5117 |
| 2026-02-20 | 0.512422 |
| 2026-02-21 | 0.512427 |
| 2026-02-22 | 0.511537 |
| 2026-02-23 | 0.514001 |
| 2026-02-24 | 0.513606 |
| 2026-02-25 | 0.514001 |
| 2026-02-26 | 0.51467 |
| 2026-02-27 | 0.514009 |
| 2026-02-28 | 0.514125 |
| 2026-03-01 | 0.512853 |
| 2026-03-02 | 0.509295 |
| 2026-03-03 | 0.506845 |
| 2026-03-04 | 0.507415 |
| 2026-03-05 | 0.507225 |
| 2026-03-06 | 0.506839 |
| 2026-03-07 | 0.506816 |
| 2026-03-08 | 0.505809 |
| 2026-03-09 | 0.504673 |
| 2026-03-10 | 0.509553 |
| 2026-03-11 | 0.510659 |
| 2026-03-12 | 0.509295 |
| 2026-03-13 | 0.50781 |
| 2026-03-14 | 0.507675 |
| 2026-03-15 | 0.50688 |
| 2026-03-16 | 0.508844 |
| 2026-03-17 | 0.510469 |
| 2026-03-18 | 0.510657 |
| 2026-03-19 | 0.5077 |
| 2026-03-20 | 0.507677 |
| 2026-03-21 | 0.507614 |
| 2026-03-22 | 0.507217 |
| 2026-03-23 | 0.507683 |
| 2026-03-24 | 0.5051 |
| 2026-03-25 | 0.504416 |
| 2026-03-26 | 0.500748 |
| 2026-03-27 | 0.498377 |
| 2026-03-28 | 0.513328 |
| 2026-03-29 | 0.497598 |
| 2026-03-30 | 0.496519 |
| 2026-03-31 | 0.493953 |
| 2026-04-01 | 0.496651 |
| 2026-04-02 | 0.495177 |
| 2026-04-03 | 0.495777 |
| 2026-04-04 | 0.496155 |
| 2026-04-05 | 0.49522 |
| 2026-04-06 | 0.494455 |
| 2026-04-07 | 0.496157 |
| 2026-04-08 | 0.503018 |
| 2026-04-09 | 0.505357 |
| 2026-04-10 | 0.507337 |
| 2026-04-11 | 0.507783 |
| 2026-04-12 | 0.506312 |
| 2026-04-13 | 0.505931 |
| 2026-04-14 | 0.509273 |
| 2026-04-15 | 0.509511 |
| 2026-04-16 | 0.508085 |
| 2026-04-17 | 0.50957 |
| 2026-04-18 | 0.509538 |
| 2026-04-19 | 0.509548 |
| 2026-04-20 | 0.511277 |
| 2026-04-21 | 0.509243 |
| 2026-04-22 | 0.510231 |
| 2026-04-23 | 0.509923 |
| 2026-04-24 | 0.508015 |
| 2026-04-25 | 0.507141 |
| 2026-04-26 | 0.506265 |
| 2026-04-27 | 0.508749 |
| 2026-04-28 | 0.510872 |
| 2026-04-29 | 0.509476 |
| 2026-04-30 | 0.507496 |
| 2026-05-01 | 0.506211 |
| 2026-05-02 | 0.507392 |
| 2026-05-03 | 0.505995 |
| 2026-05-04 | 0.509624 |
| 2026-05-05 | 0.508351 |
| 2026-05-06 | 0.512077 |
| 2026-05-07 | 0.516902 |
| 2026-05-08 | 0.515337 |
| 2026-05-09 | 0.513602 |
| 2026-05-10 | 0.511418 |
| 2026-05-11 | 0.512107 |
| 2026-05-12 | 0.508391 |
| 2026-05-14 | 0.508716 |
| 2026-05-15 | 0.512114 |
| 2026-05-16 | 0.506239 |
| 2026-05-17 | 0.504789 |
| 2026-05-18 | 0.507434 |
| 2026-05-19 | 0.502823 |
| 2026-05-20 | 0.503778 |
| 2026-05-21 | 0.504732 |
| 2026-05-23 | 0.504044 |
| 2026-05-24 | 0.503172 |
| 2026-05-25 | 0.506008 |
| 2026-05-26 | 0.504411 |
| 2026-05-27 | 0.50441 |
| 2026-05-28 | 0.502769 |
| 2026-05-29 | 0.504418 |
| 2026-05-30 | 0.503932 |
| 2026-05-31 | 0.50357 |
| 2026-06-01 | 0.504417 |
| 2026-06-02 | 0.504416 |
| 2026-06-03 | 0.500689 |
| 2026-06-04 | 0.498383 |
| 2026-06-05 | 0.496523 |
| 2026-06-06 | 0.496535 |
| 2026-06-09 | 0.492489 |
| 2026-06-10 | 0.491397 |
| 2026-06-11 | 0.491762 |
| 2026-06-12 | 0.492915 |
| 2026-06-13 | 0.492856 |
| 2026-06-14 | 0.492038 |
| 2026-06-15 | 0.493767 |
| 2026-06-16 | 0.491646 |
| 2026-06-17 | 0.491644 |
| 2026-06-18 | 0.485728 |
| 2026-06-19 | 0.483441 |
| 2026-06-20 | 0.483318 |
| 2026-06-21 | 0.48257 |
| 2026-06-22 | 0.482043 |
| 2026-06-23 | 0.483029 |
| 2026-06-24 | 0.483324 |
| 2026-06-25 | 0.485728 |
| 2026-06-26 | 0.489292 |
| 2026-06-27 | 0.489249 |
| 2026-06-28 | 0.488446 |
| 2026-06-29 | 0.491277 |
| 2026-06-30 | 0.489601 |
| 2026-07-01 | 0.488519 |
| 2026-07-02 | 0.493804 |
| 2026-07-03 | 0.491277 |
| 2026-07-04 | 0.491279 |
| 2026-07-05 | 0.490175 |
| 2026-07-06 | 0.489599 |
| 2026-07-07 | 0.491403 |
| 2026-07-08 | 0.490557 |
| 2026-07-09 | 0.490562 |
| 2026-07-10 | 0.491401 |
| 2026-07-11 | 0.49139 |
| 2026-07-12 | 0.490457 |
| 2026-07-13 | 0.49128 |
| 2026-07-14 | 0.490432 |
| 2026-07-15 | 0.490433 |
| 2026-07-16 | 0.491102 |
| 2026-07-17 | 0.488403 |
| 2026-07-18 | 0.488293 |
| 2026-07-19 | 0.487444 |
| 2026-07-20 | 0.488697 |
| 2026-07-21 | 0.489119 |
| 2026-07-22 | 0.489361 |
| 2026-07-23 | 0.489116 |
| 2026-07-24 | 0.488881 |
| 2026-07-25 | 0.488955 |
| 2026-07-26 | 0.488095 |
| 2026-07-27 | 0.489533 |
| 2026-07-28 | 0.488756 |
| 2026-07-29 | 0.489052 |
| 2026-07-30 | 0.489893 |
| 2026-07-31 | 0.489421 |
| 2026-08-01 | 0.489544 |
| 2026-08-02 | 0.48866 |
| 2026-08-03 | 0.488336 |
| 2026-08-04 | 0.4887 |
| 2026-08-05 | 0.488634 |
| 2026-08-06 | 0.489057 |
| 2026-08-07 | 0.488874 |
| 2026-08-08 | 0.488918 |
| 2026-08-09 | 0.488134 |
| 2026-08-10 | 0.488935 |
| 2026-08-11 | 0.488703 |
| 2026-08-12 | 0.489537 |
| 2026-08-13 | 0.489361 |
| 2026-08-14 | 0.489473 |
| 2026-08-15 | 0.489488 |
| 2026-08-16 | 0.488629 |
| 2026-08-17 | 0.492303 |
| 2026-08-18 | 0.492732 |
| 2026-08-20 | 0.494559 |
| 2026-08-21 | 0.495237 |
| 2026-08-22 | 0.495213 |
| 2026-08-23 | 0.494368 |
| 2026-08-24 | 0.49474 |
| 2026-08-25 | 0.494194 |
| 2026-08-26 | 0.496711 |
| 2026-08-27 | 0.495911 |
| 2026-08-28 | 0.496768 |
| 2026-08-29 | 0.49635 |
| 2026-08-30 | 0.495908 |
| 2026-08-31 | 0.496776 |
| 2026-09-01 | 0.495108 |
| 2026-09-02 | 0.494374 |
| 2026-09-03 | 0.494866 |
| 2026-09-04 | 0.4945 |
| 2026-09-05 | 0.494558 |
| 2026-09-06 | 0.493693 |
| 2026-09-07 | 0.494311 |
| 2026-09-08 | 0.492431 |
| 2026-09-09 | 0.491396 |
| 2026-09-10 | 0.491942 |
| 2026-09-11 | 0.491342 |
| 2026-09-12 | 0.491364 |
| 2026-09-13 | 0.490527 |
| 2026-09-14 | 0.490675 |
| 2026-09-15 | 0.489355 |
| 2026-09-16 | 0.489353 |
| 2026-09-17 | 0.487919 |
| 2026-09-18 | 0.493525 |
| 2026-09-19 | 0.489805 |
| 2026-09-20 | 0.489108 |
| 2026-09-21 | 0.490501 |
| 2026-09-22 | 0.49092 |
| 2026-09-23 | 0.490194 |
| 2026-09-24 | 0.489355 |
| 2026-09-25 | 0.490916 |
| 2026-09-26 | 0.49085 |
| 2026-09-27 | 0.489909 |
| 2026-09-28 | 0.489839 |
| 2026-09-30 | 0.490433 |
| 2026-10-02 | 0.48965 |
| 2026-10-03 | 0.489615 |
| 2026-10-05 | 0.489353 |
| 2026-10-06 | 0.489594 |
| 2026-10-07 | 0.489232 |
| 2026-10-08 | 0.488813 |
| 2026-10-09 | 0.48959 |
| 2026-10-10 | 0.489442 |
| 2026-10-11 | 0.488677 |
| 2026-10-12 | 0.489718 |
| 2026-10-13 | 0.489478 |
| 2026-10-14 | 0.489891 |
| 2026-10-15 | 0.489892 |
| 2026-10-16 | 0.490017 |
| 2026-10-17 | 0.489699 |
| 2026-10-18 | 0.489174 |
| 2026-10-19 | 0.489896 |
| 2026-10-20 | 0.489866 |
| 2026-10-21 | 0.490107 |
| 2026-10-22 | 0.489771 |
| 2026-10-23 | 0.489536 |
| 2026-10-24 | 0.489507 |
High
0.51728
Low
0.43973
Average
0.47805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BBD API questions
How do I get the MYR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BBD rate in rates.BBD.
How far back does MYR/BBD historical data go?
Daily MYR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.