MYR to BAM exchange rate API
Malaysian Ringgit to Convertible Mark · quoted 2026-10-15
0.42546
▲ +2.25% over 2Y
1 MYR = 0.42546 BAM · 1 BAM = 2.3504 MYR · Get this rate via the API
1 MYR buys 0.42546 BAM as of 2026-10-15, so 1 BAM buys 2.3504 MYR. Over the last 2 years, MYR/BAM traded between 0.38748 and 0.43464, averaged 0.41184 and rose 2.25%. The API holds daily MYR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.416082 |
| 2024-10-16 | 0.418174 |
| 2024-10-17 | 0.41774 |
| 2024-10-18 | 0.419467 |
| 2024-10-19 | 0.417836 |
| 2024-10-20 | 0.416068 |
| 2024-10-21 | 0.417845 |
| 2024-10-22 | 0.417658 |
| 2024-10-23 | 0.416469 |
| 2024-10-24 | 0.417125 |
| 2024-10-25 | 0.415961 |
| 2024-10-26 | 0.417161 |
| 2024-10-27 | 0.415336 |
| 2024-10-28 | 0.415529 |
| 2024-10-29 | 0.412986 |
| 2024-10-30 | 0.412632 |
| 2024-10-31 | 0.411592 |
| 2024-11-01 | 0.410569 |
| 2024-11-02 | 0.410416 |
| 2024-11-03 | 0.409887 |
| 2024-11-04 | 0.410972 |
| 2024-11-05 | 0.413887 |
| 2024-11-06 | 0.409987 |
| 2024-11-07 | 0.414521 |
| 2024-11-08 | 0.4139 |
| 2024-11-09 | 0.415446 |
| 2024-11-10 | 0.413779 |
| 2024-11-11 | 0.413573 |
| 2024-11-12 | 0.413559 |
| 2024-11-13 | 0.413729 |
| 2024-11-14 | 0.413652 |
| 2024-11-15 | 0.415411 |
| 2024-11-16 | 0.414693 |
| 2024-11-17 | 0.412317 |
| 2024-11-18 | 0.4141 |
| 2024-11-19 | 0.412833 |
| 2024-11-20 | 0.412677 |
| 2024-11-21 | 0.415231 |
| 2024-11-22 | 0.417955 |
| 2024-11-23 | 0.419994 |
| 2024-11-24 | 0.418153 |
| 2024-11-25 | 0.419042 |
| 2024-11-26 | 0.419703 |
| 2024-11-27 | 0.419803 |
| 2024-11-28 | 0.416484 |
| 2024-11-29 | 0.416624 |
| 2024-11-30 | 0.415721 |
| 2024-12-01 | 0.413452 |
| 2024-12-02 | 0.416422 |
| 2024-12-03 | 0.417246 |
| 2024-12-04 | 0.418056 |
| 2024-12-05 | 0.420284 |
| 2024-12-06 | 0.418714 |
| 2024-12-07 | 0.418785 |
| 2024-12-08 | 0.416112 |
| 2024-12-09 | 0.418834 |
| 2024-12-10 | 0.418591 |
| 2024-12-11 | 0.418845 |
| 2024-12-12 | 0.419564 |
| 2024-12-13 | 0.419907 |
| 2024-12-14 | 0.418399 |
| 2024-12-15 | 0.416003 |
| 2024-12-16 | 0.417606 |
| 2024-12-17 | 0.416203 |
| 2024-12-18 | 0.417098 |
| 2024-12-19 | 0.418369 |
| 2024-12-20 | 0.414793 |
| 2024-12-21 | 0.415939 |
| 2024-12-22 | 0.413677 |
| 2024-12-23 | 0.417514 |
| 2024-12-24 | 0.419036 |
| 2024-12-25 | 0.418834 |
| 2024-12-26 | 0.41943 |
| 2024-12-27 | 0.419968 |
| 2024-12-28 | 0.419233 |
| 2024-12-29 | 0.418497 |
| 2024-12-30 | 0.419984 |
| 2024-12-31 | 0.420234 |
| 2025-01-01 | 0.422423 |
| 2025-01-02 | 0.421689 |
| 2025-01-03 | 0.423231 |
| 2025-01-04 | 0.421458 |
| 2025-01-05 | 0.420527 |
| 2025-01-06 | 0.420561 |
| 2025-01-07 | 0.419965 |
| 2025-01-08 | 0.41964 |
| 2025-01-09 | 0.421002 |
| 2025-01-10 | 0.42218 |
| 2025-01-11 | 0.424451 |
| 2025-01-12 | 0.4231 |
| 2025-01-13 | 0.423407 |
| 2025-01-14 | 0.423808 |
| 2025-01-15 | 0.422029 |
| 2025-01-16 | 0.421906 |
| 2025-01-17 | 0.421244 |
| 2025-01-18 | 0.42268 |
| 2025-01-19 | 0.42198 |
| 2025-01-20 | 0.423362 |
| 2025-01-21 | 0.421239 |
| 2025-01-22 | 0.423332 |
| 2025-01-23 | 0.422717 |
| 2025-01-24 | 0.429043 |
| 2025-01-25 | 0.424082 |
| 2025-01-26 | 0.424452 |
| 2025-01-27 | 0.426851 |
| 2025-01-28 | 0.42601 |
| 2025-01-29 | 0.426777 |
| 2025-01-30 | 0.427186 |
| 2025-01-31 | 0.422491 |
| 2025-02-01 | 0.423655 |
| 2025-02-02 | 0.42256 |
| 2025-02-03 | 0.42668 |
| 2025-02-04 | 0.426811 |
| 2025-02-05 | 0.426202 |
| 2025-02-06 | 0.423918 |
| 2025-02-07 | 0.424402 |
| 2025-02-08 | 0.426447 |
| 2025-02-09 | 0.425499 |
| 2025-02-10 | 0.424641 |
| 2025-02-11 | 0.424706 |
| 2025-02-12 | 0.422388 |
| 2025-02-13 | 0.42229 |
| 2025-02-14 | 0.421428 |
| 2025-02-15 | 0.42025 |
| 2025-02-16 | 0.419149 |
| 2025-02-17 | 0.419944 |
| 2025-02-18 | 0.420349 |
| 2025-02-19 | 0.421637 |
| 2025-02-20 | 0.423585 |
| 2025-02-21 | 0.422135 |
| 2025-02-22 | 0.422981 |
| 2025-02-23 | 0.422006 |
| 2025-02-24 | 0.421709 |
| 2025-02-25 | 0.422407 |
| 2025-02-26 | 0.420659 |
| 2025-02-27 | 0.419854 |
| 2025-02-28 | 0.421725 |
| 2025-03-01 | 0.422723 |
| 2025-03-02 | 0.421341 |
| 2025-03-03 | 0.420328 |
| 2025-03-04 | 0.417281 |
| 2025-03-05 | 0.416032 |
| 2025-03-06 | 0.408471 |
| 2025-03-07 | 0.410617 |
| 2025-03-08 | 0.408932 |
| 2025-03-09 | 0.408204 |
| 2025-03-10 | 0.406921 |
| 2025-03-11 | 0.40828 |
| 2025-03-12 | 0.404615 |
| 2025-03-13 | 0.404752 |
| 2025-03-14 | 0.405476 |
| 2025-03-15 | 0.40422 |
| 2025-03-16 | 0.403842 |
| 2025-03-17 | 0.404177 |
| 2025-03-18 | 0.403149 |
| 2025-03-19 | 0.403174 |
| 2025-03-20 | 0.405228 |
| 2025-03-21 | 0.407663 |
| 2025-03-22 | 0.408281 |
| 2025-03-23 | 0.40575 |
| 2025-03-25 | 0.408006 |
| 2025-03-26 | 0.409136 |
| 2025-03-27 | 0.409943 |
| 2025-03-28 | 0.408269 |
| 2025-03-29 | 0.405941 |
| 2025-03-30 | 0.404191 |
| 2025-03-31 | 0.404812 |
| 2025-04-01 | 0.407316 |
| 2025-04-02 | 0.406869 |
| 2025-04-03 | 0.403171 |
| 2025-04-04 | 0.398316 |
| 2025-04-05 | 0.402442 |
| 2025-04-06 | 0.401574 |
| 2025-04-07 | 0.397638 |
| 2025-04-08 | 0.397399 |
| 2025-04-09 | 0.394324 |
| 2025-04-10 | 0.398926 |
| 2025-04-11 | 0.392052 |
| 2025-04-12 | 0.389442 |
| 2025-04-13 | 0.388592 |
| 2025-04-14 | 0.389021 |
| 2025-04-15 | 0.390923 |
| 2025-04-16 | 0.391544 |
| 2025-04-17 | 0.390502 |
| 2025-04-18 | 0.390183 |
| 2025-04-19 | 0.389613 |
| 2025-04-20 | 0.388286 |
| 2025-04-21 | 0.387966 |
| 2025-04-22 | 0.387479 |
| 2025-04-23 | 0.390331 |
| 2025-04-24 | 0.393881 |
| 2025-04-25 | 0.39413 |
| 2025-04-26 | 0.392142 |
| 2025-04-27 | 0.392142 |
| 2025-04-28 | 0.394809 |
| 2025-04-29 | 0.396812 |
| 2025-04-30 | 0.398668 |
| 2025-05-01 | 0.400797 |
| 2025-05-02 | 0.40635 |
| 2025-05-03 | 0.406546 |
| 2025-05-04 | 0.405709 |
| 2025-05-05 | 0.410835 |
| 2025-05-06 | 0.409144 |
| 2025-05-08 | 0.403339 |
| 2025-05-09 | 0.405888 |
| 2025-05-10 | 0.405256 |
| 2025-05-11 | 0.404195 |
| 2025-05-12 | 0.405443 |
| 2025-05-13 | 0.407367 |
| 2025-05-14 | 0.407464 |
| 2025-05-15 | 0.407889 |
| 2025-05-17 | 0.40795 |
| 2025-05-18 | 0.407191 |
| 2025-05-19 | 0.407839 |
| 2025-05-20 | 0.404844 |
| 2025-05-21 | 0.405428 |
| 2025-05-22 | 0.403483 |
| 2025-05-23 | 0.408449 |
| 2025-05-24 | 0.406626 |
| 2025-05-25 | 0.405851 |
| 2025-05-26 | 0.406225 |
| 2025-05-27 | 0.404946 |
| 2025-05-28 | 0.409032 |
| 2025-05-29 | 0.409571 |
| 2025-05-30 | 0.404523 |
| 2025-05-31 | 0.404883 |
| 2025-06-01 | 0.404175 |
| 2025-06-02 | 0.40411 |
| 2025-06-03 | 0.403209 |
| 2025-06-04 | 0.40445 |
| 2025-06-05 | 0.404989 |
| 2025-06-06 | 0.404012 |
| 2025-06-07 | 0.405827 |
| 2025-06-08 | 0.405145 |
| 2025-06-09 | 0.404729 |
| 2025-06-10 | 0.405414 |
| 2025-06-11 | 0.404549 |
| 2025-06-12 | 0.402242 |
| 2025-06-13 | 0.398906 |
| 2025-06-14 | 0.398834 |
| 2025-06-15 | 0.398015 |
| 2025-06-16 | 0.399981 |
| 2025-06-17 | 0.398746 |
| 2025-06-18 | 0.400246 |
| 2025-06-19 | 0.40081 |
| 2025-06-20 | 0.399465 |
| 2025-06-21 | 0.399067 |
| 2025-06-22 | 0.398293 |
| 2025-06-23 | 0.396022 |
| 2025-06-24 | 0.39757 |
| 2025-06-25 | 0.396809 |
| 2025-06-26 | 0.395705 |
| 2025-06-27 | 0.395262 |
| 2025-06-28 | 0.395297 |
| 2025-06-29 | 0.393721 |
| 2025-06-30 | 0.396175 |
| 2025-07-01 | 0.395462 |
| 2025-07-02 | 0.392127 |
| 2025-07-03 | 0.392337 |
| 2025-07-04 | 0.393997 |
| 2025-07-05 | 0.393416 |
| 2025-07-06 | 0.392615 |
| 2025-07-07 | 0.392262 |
| 2025-07-08 | 0.392808 |
| 2025-07-09 | 0.392534 |
| 2025-07-10 | 0.392145 |
| 2025-07-11 | 0.393929 |
| 2025-07-12 | 0.392675 |
| 2025-07-13 | 0.392752 |
| 2025-07-14 | 0.393501 |
| 2025-07-15 | 0.395126 |
| 2025-07-16 | 0.3968 |
| 2025-07-17 | 0.39622 |
| 2025-07-18 | 0.396557 |
| 2025-07-19 | 0.39609 |
| 2025-07-20 | 0.395548 |
| 2025-07-21 | 0.39735 |
| 2025-07-22 | 0.395391 |
| 2025-07-23 | 0.394098 |
| 2025-07-24 | 0.394034 |
| 2025-07-25 | 0.394586 |
| 2025-07-26 | 0.394121 |
| 2025-07-27 | 0.393656 |
| 2025-07-28 | 0.39348 |
| 2025-07-29 | 0.398268 |
| 2025-07-30 | 0.398774 |
| 2025-07-31 | 0.401174 |
| 2025-08-01 | 0.400649 |
| 2025-08-02 | 0.394839 |
| 2025-08-03 | 0.393705 |
| 2025-08-04 | 0.398732 |
| 2025-08-05 | 0.400233 |
| 2025-08-06 | 0.399678 |
| 2025-08-07 | 0.396102 |
| 2025-08-08 | 0.395536 |
| 2025-08-09 | 0.396479 |
| 2025-08-10 | 0.395784 |
| 2025-08-11 | 0.396053 |
| 2025-08-12 | 0.397827 |
| 2025-08-13 | 0.398078 |
| 2025-08-14 | 0.396417 |
| 2025-08-15 | 0.398285 |
| 2025-08-16 | 0.396717 |
| 2025-08-17 | 0.395907 |
| 2025-08-18 | 0.395809 |
| 2025-08-19 | 0.397481 |
| 2025-08-20 | 0.397911 |
| 2025-08-21 | 0.397426 |
| 2025-08-22 | 0.398552 |
| 2025-08-23 | 0.394722 |
| 2025-08-24 | 0.394626 |
| 2025-08-25 | 0.397444 |
| 2025-08-26 | 0.398547 |
| 2025-08-27 | 0.396938 |
| 2025-08-28 | 0.398301 |
| 2025-08-29 | 0.397032 |
| 2025-08-30 | 0.396172 |
| 2025-08-31 | 0.395492 |
| 2025-09-01 | 0.395609 |
| 2025-09-02 | 0.393854 |
| 2025-09-03 | 0.397741 |
| 2025-09-04 | 0.39694 |
| 2025-09-05 | 0.396848 |
| 2025-09-06 | 0.39515 |
| 2025-09-07 | 0.394004 |
| 2025-09-08 | 0.396042 |
| 2025-09-09 | 0.394971 |
| 2025-09-10 | 0.396675 |
| 2025-09-11 | 0.396006 |
| 2025-09-13 | 0.396747 |
| 2025-09-14 | 0.395677 |
| 2025-09-15 | 0.396557 |
| 2025-09-16 | 0.39525 |
| 2025-09-17 | 0.393889 |
| 2025-09-18 | 0.394643 |
| 2025-09-19 | 0.394744 |
| 2025-09-20 | 0.396001 |
| 2025-09-21 | 0.39506 |
| 2025-09-22 | 0.396643 |
| 2025-09-23 | 0.394178 |
| 2025-09-24 | 0.393666 |
| 2025-09-25 | 0.39559 |
| 2025-09-26 | 0.397064 |
| 2025-09-27 | 0.39579 |
| 2025-09-28 | 0.394723 |
| 2025-09-29 | 0.39585 |
| 2025-09-30 | 0.396491 |
| 2025-10-01 | 0.395962 |
| 2025-10-02 | 0.396214 |
| 2025-10-03 | 0.396467 |
| 2025-10-04 | 0.395808 |
| 2025-10-05 | 0.394836 |
| 2025-10-06 | 0.39581 |
| 2025-10-07 | 0.39668 |
| 2025-10-08 | 0.398823 |
| 2025-10-09 | 0.39856 |
| 2025-10-10 | 0.40018 |
| 2025-10-11 | 0.399068 |
| 2025-10-12 | 0.397546 |
| 2025-10-13 | 0.398117 |
| 2025-10-14 | 0.399577 |
| 2025-10-15 | 0.397746 |
| 2025-10-16 | 0.396311 |
| 2025-10-17 | 0.395485 |
| 2025-10-18 | 0.39689 |
| 2025-10-19 | 0.396019 |
| 2025-10-20 | 0.396893 |
| 2025-10-21 | 0.397157 |
| 2025-10-22 | 0.400068 |
| 2025-10-23 | 0.398613 |
| 2025-10-24 | 0.398879 |
| 2025-10-25 | 0.398393 |
| 2025-10-26 | 0.397378 |
| 2025-10-27 | 0.399198 |
| 2025-10-28 | 0.399699 |
| 2025-10-29 | 0.400889 |
| 2025-10-30 | 0.400943 |
| 2025-10-31 | 0.403604 |
| 2025-11-01 | 0.404148 |
| 2025-11-02 | 0.401742 |
| 2025-11-03 | 0.404034 |
| 2025-11-04 | 0.404846 |
| 2025-11-05 | 0.406002 |
| 2025-11-06 | 0.40628 |
| 2025-11-07 | 0.405912 |
| 2025-11-08 | 0.404811 |
| 2025-11-09 | 0.403826 |
| 2025-11-10 | 0.406777 |
| 2025-11-11 | 0.408983 |
| 2025-11-12 | 0.408435 |
| 2025-11-13 | 0.408724 |
| 2025-11-14 | 0.406772 |
| 2025-11-15 | 0.407336 |
| 2025-11-16 | 0.406306 |
| 2025-11-17 | 0.406033 |
| 2025-11-18 | 0.405213 |
| 2025-11-19 | 0.407086 |
| 2025-11-20 | 0.40829 |
| 2025-11-21 | 0.40864 |
| 2025-11-22 | 0.407541 |
| 2025-11-23 | 0.408176 |
| 2025-11-24 | 0.4111 |
| 2025-11-25 | 0.410384 |
| 2025-11-26 | 0.408346 |
| 2025-11-27 | 0.407652 |
| 2025-11-28 | 0.408557 |
| 2025-11-29 | 0.408297 |
| 2025-11-30 | 0.40693 |
| 2025-12-01 | 0.408254 |
| 2025-12-02 | 0.407671 |
| 2025-12-03 | 0.40764 |
| 2025-12-04 | 0.407806 |
| 2025-12-05 | 0.408237 |
| 2025-12-06 | 0.408637 |
| 2025-12-07 | 0.407335 |
| 2025-12-08 | 0.408096 |
| 2025-12-09 | 0.40808 |
| 2025-12-11 | 0.407182 |
| 2025-12-12 | 0.406528 |
| 2025-12-13 | 0.406689 |
| 2025-12-14 | 0.405692 |
| 2025-12-15 | 0.407074 |
| 2025-12-16 | 0.40737 |
| 2025-12-17 | 0.407225 |
| 2025-12-18 | 0.407764 |
| 2025-12-19 | 0.409069 |
| 2025-12-20 | 0.409429 |
| 2025-12-21 | 0.408579 |
| 2025-12-22 | 0.409275 |
| 2025-12-23 | 0.408711 |
| 2025-12-24 | 0.409548 |
| 2025-12-25 | 0.410444 |
| 2025-12-26 | 0.409122 |
| 2025-12-27 | 0.410475 |
| 2025-12-28 | 0.409136 |
| 2025-12-29 | 0.408955 |
| 2025-12-30 | 0.410413 |
| 2025-12-31 | 0.41049 |
| 2026-01-01 | 0.410586 |
| 2026-01-02 | 0.410123 |
| 2026-01-03 | 0.411224 |
| 2026-01-04 | 0.41009 |
| 2026-01-05 | 0.410669 |
| 2026-01-06 | 0.412211 |
| 2026-01-07 | 0.411896 |
| 2026-01-08 | 0.412375 |
| 2026-01-09 | 0.412156 |
| 2026-01-10 | 0.410495 |
| 2026-01-11 | 0.411378 |
| 2026-01-12 | 0.412912 |
| 2026-01-13 | 0.41344 |
| 2026-01-14 | 0.415129 |
| 2026-01-15 | 0.414294 |
| 2026-01-16 | 0.41523 |
| 2026-01-17 | 0.415795 |
| 2026-01-18 | 0.414085 |
| 2026-01-19 | 0.415075 |
| 2026-01-20 | 0.414347 |
| 2026-01-21 | 0.412051 |
| 2026-01-22 | 0.414099 |
| 2026-01-23 | 0.415657 |
| 2026-01-24 | 0.412889 |
| 2026-01-25 | 0.41166 |
| 2026-01-26 | 0.415438 |
| 2026-01-27 | 0.416448 |
| 2026-01-28 | 0.41615 |
| 2026-01-29 | 0.416055 |
| 2026-01-30 | 0.416155 |
| 2026-01-31 | 0.418509 |
| 2026-02-01 | 0.416865 |
| 2026-02-02 | 0.417881 |
| 2026-02-03 | 0.421256 |
| 2026-02-04 | 0.420647 |
| 2026-02-05 | 0.420001 |
| 2026-02-06 | 0.420223 |
| 2026-02-07 | 0.419706 |
| 2026-02-08 | 0.418361 |
| 2026-02-09 | 0.420537 |
| 2026-02-10 | 0.418416 |
| 2026-02-11 | 0.416875 |
| 2026-02-12 | 0.421797 |
| 2026-02-13 | 0.421686 |
| 2026-02-14 | 0.421962 |
| 2026-02-15 | 0.420881 |
| 2026-02-16 | 0.422678 |
| 2026-02-17 | 0.423431 |
| 2026-02-18 | 0.423362 |
| 2026-02-19 | 0.424244 |
| 2026-02-20 | 0.426248 |
| 2026-02-21 | 0.425266 |
| 2026-02-22 | 0.424527 |
| 2026-02-23 | 0.424927 |
| 2026-02-24 | 0.426243 |
| 2026-02-25 | 0.426441 |
| 2026-02-26 | 0.425824 |
| 2026-02-27 | 0.426067 |
| 2026-02-28 | 0.42587 |
| 2026-03-01 | 0.424431 |
| 2026-03-02 | 0.422593 |
| 2026-03-03 | 0.423732 |
| 2026-03-04 | 0.427816 |
| 2026-03-05 | 0.426731 |
| 2026-03-06 | 0.42656 |
| 2026-03-07 | 0.426632 |
| 2026-03-08 | 0.4257 |
| 2026-03-09 | 0.428138 |
| 2026-03-10 | 0.42864 |
| 2026-03-11 | 0.429745 |
| 2026-03-12 | 0.431805 |
| 2026-03-13 | 0.431133 |
| 2026-03-14 | 0.433525 |
| 2026-03-15 | 0.432241 |
| 2026-03-16 | 0.434639 |
| 2026-03-17 | 0.434221 |
| 2026-03-18 | 0.43291 |
| 2026-03-19 | 0.432132 |
| 2026-03-20 | 0.42925 |
| 2026-03-21 | 0.428247 |
| 2026-03-22 | 0.427903 |
| 2026-03-23 | 0.429962 |
| 2026-03-24 | 0.426166 |
| 2026-03-25 | 0.424999 |
| 2026-03-26 | 0.423611 |
| 2026-03-27 | 0.42236 |
| 2026-03-28 | 0.433155 |
| 2026-03-29 | 0.421762 |
| 2026-03-30 | 0.421601 |
| 2026-03-31 | 0.420842 |
| 2026-04-01 | 0.419896 |
| 2026-04-02 | 0.419326 |
| 2026-04-03 | 0.4203 |
| 2026-04-04 | 0.421374 |
| 2026-04-05 | 0.420412 |
| 2026-04-06 | 0.419749 |
| 2026-04-07 | 0.420797 |
| 2026-04-08 | 0.421486 |
| 2026-04-09 | 0.419782 |
| 2026-04-10 | 0.422103 |
| 2026-04-11 | 0.420975 |
| 2026-04-12 | 0.419755 |
| 2026-04-13 | 0.419439 |
| 2026-04-14 | 0.422889 |
| 2026-04-15 | 0.419408 |
| 2026-04-16 | 0.418935 |
| 2026-04-17 | 0.420035 |
| 2026-04-18 | 0.419503 |
| 2026-04-19 | 0.419522 |
| 2026-04-20 | 0.420944 |
| 2026-04-21 | 0.420132 |
| 2026-04-22 | 0.421272 |
| 2026-04-23 | 0.421351 |
| 2026-04-24 | 0.422275 |
| 2026-04-25 | 0.421385 |
| 2026-04-26 | 0.420055 |
| 2026-04-27 | 0.422115 |
| 2026-04-28 | 0.422329 |
| 2026-04-29 | 0.423081 |
| 2026-04-30 | 0.420861 |
| 2026-05-01 | 0.419559 |
| 2026-05-02 | 0.420538 |
| 2026-05-03 | 0.41938 |
| 2026-05-04 | 0.422388 |
| 2026-05-05 | 0.421817 |
| 2026-05-06 | 0.425379 |
| 2026-05-07 | 0.424419 |
| 2026-05-08 | 0.425276 |
| 2026-05-09 | 0.423986 |
| 2026-05-10 | 0.422145 |
| 2026-05-11 | 0.422714 |
| 2026-05-12 | 0.422829 |
| 2026-05-14 | 0.424681 |
| 2026-05-15 | 0.422852 |
| 2026-05-16 | 0.425864 |
| 2026-05-17 | 0.424639 |
| 2026-05-18 | 0.422981 |
| 2026-05-19 | 0.422393 |
| 2026-05-20 | 0.424474 |
| 2026-05-21 | 0.424753 |
| 2026-05-23 | 0.424825 |
| 2026-05-24 | 0.42405 |
| 2026-05-25 | 0.425229 |
| 2026-05-26 | 0.423978 |
| 2026-05-27 | 0.423772 |
| 2026-05-28 | 0.42424 |
| 2026-05-29 | 0.423813 |
| 2026-05-30 | 0.422647 |
| 2026-05-31 | 0.422351 |
| 2026-06-01 | 0.423513 |
| 2026-06-02 | 0.423883 |
| 2026-06-03 | 0.421164 |
| 2026-06-04 | 0.419768 |
| 2026-06-05 | 0.418046 |
| 2026-06-06 | 0.421447 |
| 2026-06-09 | 0.41742 |
| 2026-06-10 | 0.416114 |
| 2026-06-11 | 0.416457 |
| 2026-06-12 | 0.416513 |
| 2026-06-13 | 0.416681 |
| 2026-06-14 | 0.41572 |
| 2026-06-15 | 0.415757 |
| 2026-06-16 | 0.415164 |
| 2026-06-17 | 0.414042 |
| 2026-06-18 | 0.412182 |
| 2026-06-19 | 0.413679 |
| 2026-06-20 | 0.411907 |
| 2026-06-21 | 0.411201 |
| 2026-06-22 | 0.411499 |
| 2026-06-23 | 0.413276 |
| 2026-06-24 | 0.415904 |
| 2026-06-25 | 0.41777 |
| 2026-06-26 | 0.420753 |
| 2026-06-27 | 0.420191 |
| 2026-06-28 | 0.419402 |
| 2026-06-29 | 0.421987 |
| 2026-06-30 | 0.420024 |
| 2026-07-01 | 0.418902 |
| 2026-07-02 | 0.420699 |
| 2026-07-03 | 0.419955 |
| 2026-07-04 | 0.420073 |
| 2026-07-05 | 0.41896 |
| 2026-07-06 | 0.418788 |
| 2026-07-07 | 0.420169 |
| 2026-07-08 | 0.420206 |
| 2026-07-09 | 0.419823 |
| 2026-07-10 | 0.419605 |
| 2026-07-11 | 0.421176 |
| 2026-07-12 | 0.420105 |
| 2026-07-13 | 0.421573 |
| 2026-07-14 | 0.421 |
| 2026-07-15 | 0.41919 |
| 2026-07-16 | 0.418854 |
| 2026-07-17 | 0.417553 |
| 2026-07-18 | 0.417489 |
| 2026-07-19 | 0.416752 |
| 2026-07-20 | 0.417707 |
| 2026-07-21 | 0.419184 |
| 2026-07-22 | 0.419538 |
| 2026-07-23 | 0.418548 |
| 2026-07-24 | 0.420143 |
| 2026-07-25 | 0.420373 |
| 2026-07-26 | 0.419689 |
| 2026-07-27 | 0.41984 |
| 2026-07-28 | 0.420051 |
| 2026-07-29 | 0.41965 |
| 2026-07-30 | 0.418229 |
| 2026-07-31 | 0.415841 |
| 2026-08-01 | 0.415237 |
| 2026-08-02 | 0.414333 |
| 2026-08-03 | 0.414209 |
| 2026-08-04 | 0.415207 |
| 2026-08-05 | 0.414172 |
| 2026-08-06 | 0.413972 |
| 2026-08-07 | 0.414881 |
| 2026-08-08 | 0.413649 |
| 2026-08-09 | 0.412923 |
| 2026-08-10 | 0.413846 |
| 2026-08-11 | 0.413932 |
| 2026-08-12 | 0.414972 |
| 2026-08-13 | 0.41529 |
| 2026-08-14 | 0.414944 |
| 2026-08-15 | 0.413708 |
| 2026-08-16 | 0.413035 |
| 2026-08-17 | 0.415764 |
| 2026-08-18 | 0.416184 |
| 2026-08-20 | 0.414023 |
| 2026-08-21 | 0.414264 |
| 2026-08-22 | 0.414757 |
| 2026-08-23 | 0.413728 |
| 2026-08-24 | 0.414302 |
| 2026-08-25 | 0.414299 |
| 2026-08-26 | 0.416238 |
| 2026-08-27 | 0.416297 |
| 2026-08-28 | 0.417137 |
| 2026-08-29 | 0.419087 |
| 2026-08-30 | 0.418599 |
| 2026-08-31 | 0.41912 |
| 2026-09-01 | 0.417271 |
| 2026-09-02 | 0.417529 |
| 2026-09-03 | 0.417272 |
| 2026-09-04 | 0.416035 |
| 2026-09-05 | 0.416431 |
| 2026-09-06 | 0.415591 |
| 2026-09-07 | 0.416347 |
| 2026-09-08 | 0.414249 |
| 2026-09-09 | 0.413152 |
| 2026-09-10 | 0.413367 |
| 2026-09-11 | 0.414165 |
| 2026-09-12 | 0.414295 |
| 2026-09-13 | 0.413578 |
| 2026-09-14 | 0.414808 |
| 2026-09-15 | 0.414841 |
| 2026-09-16 | 0.414593 |
| 2026-09-17 | 0.416241 |
| 2026-09-18 | 0.417509 |
| 2026-09-19 | 0.417031 |
| 2026-09-20 | 0.416419 |
| 2026-09-21 | 0.417923 |
| 2026-09-22 | 0.418382 |
| 2026-09-23 | 0.419531 |
| 2026-09-24 | 0.420636 |
| 2026-09-25 | 0.422241 |
| 2026-09-26 | 0.421384 |
| 2026-09-27 | 0.420548 |
| 2026-09-28 | 0.420599 |
| 2026-09-30 | 0.423216 |
| 2026-10-02 | 0.425506 |
| 2026-10-03 | 0.425476 |
| 2026-10-05 | 0.427903 |
| 2026-10-06 | 0.426917 |
| 2026-10-07 | 0.426001 |
| 2026-10-08 | 0.426612 |
| 2026-10-09 | 0.426015 |
| 2026-10-10 | 0.427283 |
| 2026-10-11 | 0.426545 |
| 2026-10-12 | 0.427575 |
| 2026-10-13 | 0.428333 |
| 2026-10-14 | 0.427326 |
| 2026-10-15 | 0.425461 |
High
0.43464
Low
0.38748
Average
0.41184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BAM API questions
How do I get the MYR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BAM rate in rates.BAM.
How far back does MYR/BAM historical data go?
Daily MYR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.