MYR to AZN exchange rate API
Malaysian Ringgit to Azerbaijanian Manat · quoted 2026-10-31
0.41917
▲ +10.61% over 2Y
1 MYR = 0.41917 AZN · 1 AZN = 2.3857 MYR · Get this rate via the API
1 MYR buys 0.41917 AZN as of 2026-10-31, so 1 AZN buys 2.3857 MYR. Over the last 2 years, MYR/AZN traded between 0.36486 and 0.44251, averaged 0.40307 and rose 10.61%. The API holds daily MYR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.37897 |
| 2024-11-01 | 0.37901 |
| 2024-11-02 | 0.388128 |
| 2024-11-03 | 0.381822 |
| 2024-11-04 | 0.379529 |
| 2024-11-05 | 0.381888 |
| 2024-11-06 | 0.376862 |
| 2024-11-07 | 0.376857 |
| 2024-11-08 | 0.378667 |
| 2024-11-09 | 0.387105 |
| 2024-11-10 | 0.379478 |
| 2024-11-11 | 0.376303 |
| 2024-11-12 | 0.373765 |
| 2024-11-13 | 0.373087 |
| 2024-11-14 | 0.370383 |
| 2024-11-15 | 0.371213 |
| 2024-11-16 | 0.379984 |
| 2024-11-17 | 0.371809 |
| 2024-11-18 | 0.370384 |
| 2024-11-19 | 0.371006 |
| 2024-11-20 | 0.371128 |
| 2024-11-21 | 0.371665 |
| 2024-11-22 | 0.371457 |
| 2024-11-23 | 0.380483 |
| 2024-11-24 | 0.374278 |
| 2024-11-25 | 0.372751 |
| 2024-11-26 | 0.372292 |
| 2024-11-27 | 0.37355 |
| 2024-11-28 | 0.373175 |
| 2024-11-29 | 0.373341 |
| 2024-11-30 | 0.382246 |
| 2024-12-01 | 0.373358 |
| 2024-12-02 | 0.372166 |
| 2024-12-03 | 0.371249 |
| 2024-12-04 | 0.372709 |
| 2024-12-05 | 0.374815 |
| 2024-12-06 | 0.375492 |
| 2024-12-07 | 0.384701 |
| 2024-12-08 | 0.375606 |
| 2024-12-09 | 0.375031 |
| 2024-12-10 | 0.37477 |
| 2024-12-11 | 0.374347 |
| 2024-12-12 | 0.37401 |
| 2024-12-13 | 0.372922 |
| 2024-12-14 | 0.381946 |
| 2024-12-15 | 0.372984 |
| 2024-12-16 | 0.372714 |
| 2024-12-17 | 0.371542 |
| 2024-12-18 | 0.371253 |
| 2024-12-19 | 0.368325 |
| 2024-12-20 | 0.364864 |
| 2024-12-21 | 0.377048 |
| 2024-12-22 | 0.368221 |
| 2024-12-23 | 0.369595 |
| 2024-12-24 | 0.369849 |
| 2024-12-25 | 0.37432 |
| 2024-12-26 | 0.370103 |
| 2024-12-27 | 0.371129 |
| 2024-12-28 | 0.379973 |
| 2024-12-29 | 0.372518 |
| 2024-12-30 | 0.371672 |
| 2024-12-31 | 0.371131 |
| 2025-01-01 | 0.374146 |
| 2025-01-02 | 0.370545 |
| 2025-01-03 | 0.368773 |
| 2025-01-04 | 0.377679 |
| 2025-01-05 | 0.372402 |
| 2025-01-06 | 0.367876 |
| 2025-01-07 | 0.369801 |
| 2025-01-08 | 0.36857 |
| 2025-01-09 | 0.368535 |
| 2025-01-10 | 0.369064 |
| 2025-01-11 | 0.377946 |
| 2025-01-12 | 0.370366 |
| 2025-01-13 | 0.36796 |
| 2025-01-14 | 0.368366 |
| 2025-01-15 | 0.368857 |
| 2025-01-16 | 0.36857 |
| 2025-01-17 | 0.368285 |
| 2025-01-18 | 0.377445 |
| 2025-01-19 | 0.370675 |
| 2025-01-20 | 0.36935 |
| 2025-01-21 | 0.370794 |
| 2025-01-22 | 0.374059 |
| 2025-01-23 | 0.373427 |
| 2025-01-24 | 0.379099 |
| 2025-01-25 | 0.387081 |
| 2025-01-26 | 0.382805 |
| 2025-01-27 | 0.379007 |
| 2025-01-28 | 0.377763 |
| 2025-01-29 | 0.377757 |
| 2025-01-30 | 0.377763 |
| 2025-01-31 | 0.372501 |
| 2025-02-01 | 0.381594 |
| 2025-02-02 | 0.37378 |
| 2025-02-03 | 0.370839 |
| 2025-02-04 | 0.373422 |
| 2025-02-05 | 0.375242 |
| 2025-02-06 | 0.374179 |
| 2025-02-07 | 0.37376 |
| 2025-02-08 | 0.382883 |
| 2025-02-09 | 0.375203 |
| 2025-02-10 | 0.371256 |
| 2025-02-11 | 0.371255 |
| 2025-02-12 | 0.371252 |
| 2025-02-13 | 0.372506 |
| 2025-02-14 | 0.374182 |
| 2025-02-15 | 0.383314 |
| 2025-02-16 | 0.377839 |
| 2025-02-17 | 0.374269 |
| 2025-02-18 | 0.3733 |
| 2025-02-19 | 0.373631 |
| 2025-02-20 | 0.374608 |
| 2025-02-21 | 0.375576 |
| 2025-02-22 | 0.384595 |
| 2025-02-23 | 0.377669 |
| 2025-02-24 | 0.376263 |
| 2025-02-25 | 0.37503 |
| 2025-02-26 | 0.374688 |
| 2025-02-27 | 0.373383 |
| 2025-02-28 | 0.371877 |
| 2025-03-01 | 0.381568 |
| 2025-03-02 | 0.374038 |
| 2025-03-03 | 0.371732 |
| 2025-03-04 | 0.372438 |
| 2025-03-05 | 0.37555 |
| 2025-03-06 | 0.375722 |
| 2025-03-07 | 0.376781 |
| 2025-03-08 | 0.385112 |
| 2025-03-09 | 0.380816 |
| 2025-03-10 | 0.376058 |
| 2025-03-11 | 0.376951 |
| 2025-03-12 | 0.375468 |
| 2025-03-13 | 0.374827 |
| 2025-03-14 | 0.374114 |
| 2025-03-15 | 0.382528 |
| 2025-03-16 | 0.376197 |
| 2025-03-17 | 0.374239 |
| 2025-03-18 | 0.374237 |
| 2025-03-19 | 0.375 |
| 2025-03-20 | 0.375846 |
| 2025-03-21 | 0.376273 |
| 2025-03-22 | 0.384355 |
| 2025-03-23 | 0.377676 |
| 2025-03-24 | 0.375166 |
| 2025-03-25 | 0.374997 |
| 2025-03-26 | 0.375553 |
| 2025-03-27 | 0.375378 |
| 2025-03-28 | 0.37487 |
| 2025-03-29 | 0.383493 |
| 2025-03-30 | 0.376254 |
| 2025-03-31 | 0.374869 |
| 2025-04-01 | 0.374871 |
| 2025-04-02 | 0.373481 |
| 2025-04-03 | 0.374492 |
| 2025-04-04 | 0.374914 |
| 2025-04-05 | 0.383357 |
| 2025-04-06 | 0.377019 |
| 2025-04-07 | 0.371318 |
| 2025-04-08 | 0.37041 |
| 2025-04-09 | 0.369997 |
| 2025-04-10 | 0.372317 |
| 2025-04-11 | 0.376142 |
| 2025-04-12 | 0.38444 |
| 2025-04-13 | 0.378104 |
| 2025-04-14 | 0.376787 |
| 2025-04-15 | 0.376493 |
| 2025-04-16 | 0.377169 |
| 2025-04-17 | 0.377426 |
| 2025-04-18 | 0.377379 |
| 2025-04-19 | 0.38575 |
| 2025-04-20 | 0.378999 |
| 2025-04-21 | 0.37868 |
| 2025-04-22 | 0.378798 |
| 2025-04-23 | 0.378845 |
| 2025-04-24 | 0.380404 |
| 2025-04-25 | 0.380311 |
| 2025-04-26 | 0.388468 |
| 2025-04-27 | 0.382423 |
| 2025-04-28 | 0.381274 |
| 2025-04-29 | 0.384399 |
| 2025-04-30 | 0.385519 |
| 2025-05-01 | 0.38547 |
| 2025-05-02 | 0.390357 |
| 2025-05-03 | 0.399245 |
| 2025-05-04 | 0.394263 |
| 2025-05-05 | 0.396068 |
| 2025-05-06 | 0.39303 |
| 2025-05-07 | 0.392427 |
| 2025-05-08 | 0.388581 |
| 2025-05-09 | 0.387129 |
| 2025-05-10 | 0.396298 |
| 2025-05-11 | 0.389692 |
| 2025-05-12 | 0.387134 |
| 2025-05-13 | 0.384843 |
| 2025-05-14 | 0.387762 |
| 2025-05-15 | 0.388398 |
| 2025-05-16 | 0.387175 |
| 2025-05-17 | 0.395772 |
| 2025-05-18 | 0.38946 |
| 2025-05-19 | 0.387673 |
| 2025-05-20 | 0.38695 |
| 2025-05-21 | 0.389575 |
| 2025-05-22 | 0.389122 |
| 2025-05-23 | 0.393165 |
| 2025-05-24 | 0.401748 |
| 2025-05-25 | 0.396755 |
| 2025-05-26 | 0.394291 |
| 2025-05-27 | 0.392428 |
| 2025-05-28 | 0.39373 |
| 2025-05-29 | 0.391961 |
| 2025-05-30 | 0.390817 |
| 2025-05-31 | 0.399389 |
| 2025-06-01 | 0.392934 |
| 2025-06-02 | 0.390813 |
| 2025-06-03 | 0.391869 |
| 2025-06-04 | 0.391687 |
| 2025-06-05 | 0.393264 |
| 2025-06-06 | 0.393217 |
| 2025-06-07 | 0.40208 |
| 2025-06-08 | 0.395411 |
| 2025-06-09 | 0.393077 |
| 2025-06-10 | 0.392747 |
| 2025-06-11 | 0.392569 |
| 2025-06-12 | 0.394103 |
| 2025-06-13 | 0.391828 |
| 2025-06-14 | 0.400376 |
| 2025-06-15 | 0.393914 |
| 2025-06-16 | 0.392285 |
| 2025-06-17 | 0.391826 |
| 2025-06-18 | 0.391363 |
| 2025-06-19 | 0.390495 |
| 2025-06-20 | 0.391177 |
| 2025-06-21 | 0.399683 |
| 2025-06-22 | 0.393304 |
| 2025-06-23 | 0.387312 |
| 2025-06-24 | 0.391966 |
| 2025-06-25 | 0.392474 |
| 2025-06-26 | 0.393356 |
| 2025-06-27 | 0.393357 |
| 2025-06-28 | 0.402081 |
| 2025-06-29 | 0.396765 |
| 2025-06-30 | 0.39494 |
| 2025-07-01 | 0.396311 |
| 2025-07-02 | 0.393354 |
| 2025-07-03 | 0.393917 |
| 2025-07-04 | 0.394097 |
| 2025-07-05 | 0.402635 |
| 2025-07-06 | 0.397613 |
| 2025-07-07 | 0.392798 |
| 2025-07-08 | 0.392242 |
| 2025-07-09 | 0.391368 |
| 2025-07-10 | 0.391642 |
| 2025-07-11 | 0.391181 |
| 2025-07-12 | 0.399066 |
| 2025-07-13 | 0.393443 |
| 2025-07-14 | 0.391179 |
| 2025-07-15 | 0.392149 |
| 2025-07-16 | 0.391876 |
| 2025-07-17 | 0.391736 |
| 2025-07-18 | 0.392104 |
| 2025-07-19 | 0.400367 |
| 2025-07-20 | 0.395456 |
| 2025-07-21 | 0.392748 |
| 2025-07-22 | 0.393125 |
| 2025-07-23 | 0.393492 |
| 2025-07-24 | 0.394618 |
| 2025-07-25 | 0.394053 |
| 2025-07-26 | 0.402421 |
| 2025-07-27 | 0.39617 |
| 2025-07-28 | 0.39317 |
| 2025-07-29 | 0.392848 |
| 2025-07-30 | 0.392338 |
| 2025-07-31 | 0.390036 |
| 2025-08-01 | 0.388892 |
| 2025-08-02 | 0.397482 |
| 2025-08-03 | 0.390993 |
| 2025-08-04 | 0.392563 |
| 2025-08-05 | 0.393492 |
| 2025-08-06 | 0.393261 |
| 2025-08-07 | 0.392894 |
| 2025-08-08 | 0.392331 |
| 2025-08-09 | 0.400961 |
| 2025-08-10 | 0.394251 |
| 2025-08-11 | 0.392935 |
| 2025-08-12 | 0.393169 |
| 2025-08-13 | 0.395365 |
| 2025-08-14 | 0.394897 |
| 2025-08-15 | 0.394845 |
| 2025-08-16 | 0.403476 |
| 2025-08-17 | 0.39856 |
| 2025-08-18 | 0.393962 |
| 2025-08-19 | 0.393867 |
| 2025-08-20 | 0.393635 |
| 2025-08-21 | 0.393774 |
| 2025-08-22 | 0.393493 |
| 2025-08-23 | 0.402128 |
| 2025-08-24 | 0.402289 |
| 2025-08-25 | 0.395366 |
| 2025-08-26 | 0.394614 |
| 2025-08-27 | 0.3928 |
| 2025-08-28 | 0.394472 |
| 2025-08-29 | 0.393728 |
| 2025-08-30 | 0.402386 |
| 2025-08-31 | 0.397439 |
| 2025-09-01 | 0.393726 |
| 2025-09-02 | 0.392038 |
| 2025-09-03 | 0.393495 |
| 2025-09-04 | 0.393724 |
| 2025-09-05 | 0.393726 |
| 2025-09-06 | 0.402385 |
| 2025-09-07 | 0.395583 |
| 2025-09-08 | 0.394426 |
| 2025-09-09 | 0.395508 |
| 2025-09-10 | 0.394662 |
| 2025-09-11 | 0.394008 |
| 2025-09-12 | 0.395602 |
| 2025-09-13 | 0.40428 |
| 2025-09-14 | 0.397875 |
| 2025-09-15 | 0.3956 |
| 2025-09-16 | 0.395603 |
| 2025-09-17 | 0.397161 |
| 2025-09-18 | 0.396451 |
| 2025-09-19 | 0.395415 |
| 2025-09-20 | 0.404186 |
| 2025-09-21 | 0.397587 |
| 2025-09-22 | 0.395833 |
| 2025-09-23 | 0.396212 |
| 2025-09-24 | 0.395128 |
| 2025-09-25 | 0.395084 |
| 2025-09-26 | 0.394057 |
| 2025-09-27 | 0.402615 |
| 2025-09-28 | 0.395846 |
| 2025-09-29 | 0.394665 |
| 2025-09-30 | 0.395271 |
| 2025-10-01 | 0.395363 |
| 2025-10-02 | 0.395557 |
| 2025-10-03 | 0.395315 |
| 2025-10-04 | 0.403915 |
| 2025-10-05 | 0.396452 |
| 2025-10-06 | 0.39466 |
| 2025-10-07 | 0.394711 |
| 2025-10-08 | 0.394402 |
| 2025-10-09 | 0.394568 |
| 2025-10-10 | 0.393726 |
| 2025-10-11 | 0.402497 |
| 2025-10-12 | 0.401616 |
| 2025-10-13 | 0.402112 |
| 2025-10-14 | 0.401892 |
| 2025-10-15 | 0.401703 |
| 2025-10-16 | 0.402137 |
| 2025-10-17 | 0.40227 |
| 2025-10-18 | 0.402134 |
| 2025-10-19 | 0.401503 |
| 2025-10-20 | 0.402271 |
| 2025-10-21 | 0.401986 |
| 2025-10-22 | 0.403538 |
| 2025-10-23 | 0.401985 |
| 2025-10-24 | 0.40256 |
| 2025-10-25 | 0.402535 |
| 2025-10-26 | 0.401761 |
| 2025-10-27 | 0.403803 |
| 2025-10-28 | 0.405002 |
| 2025-10-29 | 0.405875 |
| 2025-10-30 | 0.405046 |
| 2025-10-31 | 0.40621 |
| 2025-11-01 | 0.405398 |
| 2025-11-02 | 0.40485 |
| 2025-11-03 | 0.40481 |
| 2025-11-04 | 0.405007 |
| 2025-11-05 | 0.40558 |
| 2025-11-06 | 0.406403 |
| 2025-11-07 | 0.407087 |
| 2025-11-08 | 0.407078 |
| 2025-11-09 | 0.406295 |
| 2025-11-10 | 0.408656 |
| 2025-11-11 | 0.410726 |
| 2025-11-12 | 0.410979 |
| 2025-11-13 | 0.41172 |
| 2025-11-14 | 0.411374 |
| 2025-11-15 | 0.411325 |
| 2025-11-16 | 0.410609 |
| 2025-11-17 | 0.409638 |
| 2025-11-18 | 0.408259 |
| 2025-11-19 | 0.409644 |
| 2025-11-20 | 0.408998 |
| 2025-11-21 | 0.409741 |
| 2025-11-22 | 0.407869 |
| 2025-11-23 | 0.408587 |
| 2025-11-24 | 0.411335 |
| 2025-11-25 | 0.411171 |
| 2025-11-26 | 0.411033 |
| 2025-11-27 | 0.411426 |
| 2025-11-28 | 0.411377 |
| 2025-11-29 | 0.411424 |
| 2025-11-30 | 0.410582 |
| 2025-12-01 | 0.41152 |
| 2025-12-02 | 0.411372 |
| 2025-12-03 | 0.412322 |
| 2025-12-04 | 0.41342 |
| 2025-12-05 | 0.413521 |
| 2025-12-06 | 0.413584 |
| 2025-12-07 | 0.412585 |
| 2025-12-08 | 0.413323 |
| 2025-12-09 | 0.413126 |
| 2025-12-11 | 0.413621 |
| 2025-12-12 | 0.414982 |
| 2025-12-13 | 0.414888 |
| 2025-12-14 | 0.414522 |
| 2025-12-15 | 0.415395 |
| 2025-12-16 | 0.416092 |
| 2025-12-17 | 0.415803 |
| 2025-12-18 | 0.416053 |
| 2025-12-19 | 0.416972 |
| 2025-12-20 | 0.41686 |
| 2025-12-21 | 0.41611 |
| 2025-12-22 | 0.416872 |
| 2025-12-23 | 0.418316 |
| 2025-12-24 | 0.420276 |
| 2025-12-25 | 0.420149 |
| 2025-12-26 | 0.419144 |
| 2025-12-27 | 0.420115 |
| 2025-12-28 | 0.419133 |
| 2025-12-29 | 0.418715 |
| 2025-12-30 | 0.42006 |
| 2025-12-31 | 0.418918 |
| 2026-01-01 | 0.419183 |
| 2026-01-02 | 0.41933 |
| 2026-01-03 | 0.419242 |
| 2026-01-04 | 0.418539 |
| 2026-01-05 | 0.417432 |
| 2026-01-06 | 0.420066 |
| 2026-01-07 | 0.418923 |
| 2026-01-08 | 0.418458 |
| 2026-01-09 | 0.417328 |
| 2026-01-10 | 0.415343 |
| 2026-01-11 | 0.416388 |
| 2026-01-12 | 0.418459 |
| 2026-01-13 | 0.418978 |
| 2026-01-14 | 0.419962 |
| 2026-01-15 | 0.419105 |
| 2026-01-16 | 0.418976 |
| 2026-01-17 | 0.419028 |
| 2026-01-18 | 0.418136 |
| 2026-01-19 | 0.419232 |
| 2026-01-20 | 0.419295 |
| 2026-01-21 | 0.420052 |
| 2026-01-22 | 0.420795 |
| 2026-01-23 | 0.424413 |
| 2026-01-24 | 0.424622 |
| 2026-01-25 | 0.423403 |
| 2026-01-26 | 0.428693 |
| 2026-01-27 | 0.430111 |
| 2026-01-28 | 0.433785 |
| 2026-01-29 | 0.433409 |
| 2026-01-30 | 0.430709 |
| 2026-01-31 | 0.431381 |
| 2026-02-01 | 0.429668 |
| 2026-02-02 | 0.431255 |
| 2026-02-03 | 0.43265 |
| 2026-02-04 | 0.432352 |
| 2026-02-05 | 0.430696 |
| 2026-02-06 | 0.430651 |
| 2026-02-07 | 0.430816 |
| 2026-02-08 | 0.429776 |
| 2026-02-09 | 0.432088 |
| 2026-02-10 | 0.433287 |
| 2026-02-11 | 0.431534 |
| 2026-02-12 | 0.435463 |
| 2026-02-13 | 0.435062 |
| 2026-02-14 | 0.435114 |
| 2026-02-15 | 0.434637 |
| 2026-02-16 | 0.435892 |
| 2026-02-17 | 0.435901 |
| 2026-02-18 | 0.435892 |
| 2026-02-19 | 0.434945 |
| 2026-02-20 | 0.435558 |
| 2026-02-21 | 0.435562 |
| 2026-02-22 | 0.434946 |
| 2026-02-23 | 0.436905 |
| 2026-02-24 | 0.436563 |
| 2026-02-25 | 0.436916 |
| 2026-02-26 | 0.437471 |
| 2026-02-27 | 0.43689 |
| 2026-02-28 | 0.437265 |
| 2026-03-01 | 0.436318 |
| 2026-03-02 | 0.433089 |
| 2026-03-03 | 0.430811 |
| 2026-03-04 | 0.431303 |
| 2026-03-05 | 0.431148 |
| 2026-03-06 | 0.430813 |
| 2026-03-07 | 0.430794 |
| 2026-03-08 | 0.430251 |
| 2026-03-09 | 0.428972 |
| 2026-03-10 | 0.43312 |
| 2026-03-11 | 0.43406 |
| 2026-03-12 | 0.432898 |
| 2026-03-13 | 0.431639 |
| 2026-03-14 | 0.431523 |
| 2026-03-15 | 0.432028 |
| 2026-03-16 | 0.432518 |
| 2026-03-17 | 0.433897 |
| 2026-03-18 | 0.434192 |
| 2026-03-19 | 0.431545 |
| 2026-03-20 | 0.431525 |
| 2026-03-21 | 0.431472 |
| 2026-03-22 | 0.431369 |
| 2026-03-23 | 0.431531 |
| 2026-03-24 | 0.429335 |
| 2026-03-25 | 0.428754 |
| 2026-03-26 | 0.425637 |
| 2026-03-27 | 0.42362 |
| 2026-03-28 | 0.434238 |
| 2026-03-29 | 0.423204 |
| 2026-03-30 | 0.422044 |
| 2026-03-31 | 0.41986 |
| 2026-04-01 | 0.422153 |
| 2026-04-02 | 0.420903 |
| 2026-04-03 | 0.421409 |
| 2026-04-04 | 0.421731 |
| 2026-04-05 | 0.421028 |
| 2026-04-06 | 0.420286 |
| 2026-04-07 | 0.421733 |
| 2026-04-08 | 0.427565 |
| 2026-04-09 | 0.424042 |
| 2026-04-10 | 0.429169 |
| 2026-04-11 | 0.429748 |
| 2026-04-12 | 0.428993 |
| 2026-04-13 | 0.428825 |
| 2026-04-14 | 0.43421 |
| 2026-04-15 | 0.430316 |
| 2026-04-16 | 0.430375 |
| 2026-04-17 | 0.429334 |
| 2026-04-18 | 0.431111 |
| 2026-04-19 | 0.430363 |
| 2026-04-20 | 0.430862 |
| 2026-04-21 | 0.430383 |
| 2026-04-22 | 0.429776 |
| 2026-04-23 | 0.428691 |
| 2026-04-24 | 0.429838 |
| 2026-04-25 | 0.429748 |
| 2026-04-26 | 0.429006 |
| 2026-04-27 | 0.430204 |
| 2026-04-28 | 0.431592 |
| 2026-04-29 | 0.430262 |
| 2026-04-30 | 0.424007 |
| 2026-05-01 | 0.426093 |
| 2026-05-02 | 0.42917 |
| 2026-05-03 | 0.427988 |
| 2026-05-04 | 0.430689 |
| 2026-05-05 | 0.442508 |
| 2026-05-06 | 0.431525 |
| 2026-05-07 | 0.435621 |
| 2026-05-08 | 0.432649 |
| 2026-05-09 | 0.434571 |
| 2026-05-10 | 0.433826 |
| 2026-05-11 | 0.432916 |
| 2026-05-12 | 0.432133 |
| 2026-05-14 | 0.432408 |
| 2026-05-15 | 0.427973 |
| 2026-05-16 | 0.430301 |
| 2026-05-17 | 0.429548 |
| 2026-05-18 | 0.42244 |
| 2026-05-19 | 0.427401 |
| 2026-05-20 | 0.428211 |
| 2026-05-21 | 0.429021 |
| 2026-05-23 | 0.428438 |
| 2026-05-24 | 0.428231 |
| 2026-05-25 | 0.430107 |
| 2026-05-26 | 0.428742 |
| 2026-05-27 | 0.428748 |
| 2026-05-28 | 0.427341 |
| 2026-05-29 | 0.428752 |
| 2026-05-30 | 0.428342 |
| 2026-05-31 | 0.428599 |
| 2026-06-01 | 0.428756 |
| 2026-06-02 | 0.428754 |
| 2026-06-03 | 0.425586 |
| 2026-06-04 | 0.423626 |
| 2026-06-05 | 0.422045 |
| 2026-06-06 | 0.422521 |
| 2026-06-09 | 0.418623 |
| 2026-06-10 | 0.417687 |
| 2026-06-11 | 0.417998 |
| 2026-06-12 | 0.418977 |
| 2026-06-13 | 0.418927 |
| 2026-06-14 | 0.418747 |
| 2026-06-15 | 0.419702 |
| 2026-06-16 | 0.417899 |
| 2026-06-17 | 0.417897 |
| 2026-06-18 | 0.41287 |
| 2026-06-19 | 0.410925 |
| 2026-06-20 | 0.41082 |
| 2026-06-21 | 0.410711 |
| 2026-06-22 | 0.409737 |
| 2026-06-23 | 0.410574 |
| 2026-06-24 | 0.410825 |
| 2026-06-25 | 0.412856 |
| 2026-06-26 | 0.415897 |
| 2026-06-27 | 0.415861 |
| 2026-06-28 | 0.415647 |
| 2026-06-29 | 0.417578 |
| 2026-06-30 | 0.41616 |
| 2026-07-01 | 0.415243 |
| 2026-07-02 | 0.416555 |
| 2026-07-03 | 0.417583 |
| 2026-07-04 | 0.417587 |
| 2026-07-05 | 0.416733 |
| 2026-07-06 | 0.416159 |
| 2026-07-07 | 0.417693 |
| 2026-07-08 | 0.416974 |
| 2026-07-09 | 0.416971 |
| 2026-07-10 | 0.417691 |
| 2026-07-11 | 0.417681 |
| 2026-07-12 | 0.416969 |
| 2026-07-13 | 0.417588 |
| 2026-07-14 | 0.417152 |
| 2026-07-15 | 0.416868 |
| 2026-07-16 | 0.417429 |
| 2026-07-17 | 0.415141 |
| 2026-07-18 | 0.415272 |
| 2026-07-19 | 0.414554 |
| 2026-07-20 | 0.415389 |
| 2026-07-21 | 0.415945 |
| 2026-07-22 | 0.415957 |
| 2026-07-23 | 0.415748 |
| 2026-07-24 | 0.415652 |
| 2026-07-25 | 0.415612 |
| 2026-07-26 | 0.415078 |
| 2026-07-27 | 0.416105 |
| 2026-07-28 | 0.415442 |
| 2026-07-29 | 0.415694 |
| 2026-07-30 | 0.416677 |
| 2026-07-31 | 0.416003 |
| 2026-08-01 | 0.416112 |
| 2026-08-02 | 0.415572 |
| 2026-08-03 | 0.415086 |
| 2026-08-04 | 0.415395 |
| 2026-08-05 | 0.415339 |
| 2026-08-06 | 0.415695 |
| 2026-08-07 | 0.415543 |
| 2026-08-08 | 0.41558 |
| 2026-08-09 | 0.415118 |
| 2026-08-10 | 0.415598 |
| 2026-08-11 | 0.415397 |
| 2026-08-12 | 0.416106 |
| 2026-08-13 | 0.415957 |
| 2026-08-14 | 0.416094 |
| 2026-08-15 | 0.416064 |
| 2026-08-16 | 0.415544 |
| 2026-08-17 | 0.418452 |
| 2026-08-18 | 0.418822 |
| 2026-08-20 | 0.420365 |
| 2026-08-21 | 0.420952 |
| 2026-08-22 | 0.420931 |
| 2026-08-23 | 0.420606 |
| 2026-08-24 | 0.420529 |
| 2026-08-25 | 0.420065 |
| 2026-08-26 | 0.422205 |
| 2026-08-27 | 0.421517 |
| 2026-08-28 | 0.422259 |
| 2026-08-29 | 0.422301 |
| 2026-08-30 | 0.421924 |
| 2026-08-31 | 0.424812 |
| 2026-09-01 | 0.420841 |
| 2026-09-02 | 0.420218 |
| 2026-09-03 | 0.420641 |
| 2026-09-04 | 0.420325 |
| 2026-09-05 | 0.420374 |
| 2026-09-06 | 0.420041 |
| 2026-09-07 | 0.420164 |
| 2026-09-08 | 0.418565 |
| 2026-09-09 | 0.417955 |
| 2026-09-10 | 0.418151 |
| 2026-09-11 | 0.417641 |
| 2026-09-12 | 0.417659 |
| 2026-09-13 | 0.417298 |
| 2026-09-14 | 0.417074 |
| 2026-09-15 | 0.415952 |
| 2026-09-16 | 0.415938 |
| 2026-09-17 | 0.414731 |
| 2026-09-18 | 0.412134 |
| 2026-09-19 | 0.416334 |
| 2026-09-20 | 0.416154 |
| 2026-09-21 | 0.416926 |
| 2026-09-22 | 0.417282 |
| 2026-09-23 | 0.416664 |
| 2026-09-24 | 0.415958 |
| 2026-09-25 | 0.417278 |
| 2026-09-26 | 0.417223 |
| 2026-09-27 | 0.416917 |
| 2026-09-28 | 0.416368 |
| 2026-09-30 | 0.416868 |
| 2026-10-02 | 0.416205 |
| 2026-10-03 | 0.416173 |
| 2026-10-05 | 0.415957 |
| 2026-10-06 | 0.416161 |
| 2026-10-07 | 0.415847 |
| 2026-10-08 | 0.415491 |
| 2026-10-09 | 0.416152 |
| 2026-10-10 | 0.416026 |
| 2026-10-11 | 0.415708 |
| 2026-10-12 | 0.41625 |
| 2026-10-13 | 0.416058 |
| 2026-10-14 | 0.416407 |
| 2026-10-15 | 0.41641 |
| 2026-10-16 | 0.416513 |
| 2026-10-17 | 0.416507 |
| 2026-10-18 | 0.416059 |
| 2026-10-19 | 0.416412 |
| 2026-10-20 | 0.416384 |
| 2026-10-21 | 0.416591 |
| 2026-10-22 | 0.416306 |
| 2026-10-23 | 0.416105 |
| 2026-10-24 | 0.416379 |
| 2026-10-25 | 0.415738 |
| 2026-10-26 | 0.415901 |
| 2026-10-27 | 0.415752 |
| 2026-10-28 | 0.416978 |
| 2026-10-29 | 0.418766 |
| 2026-10-30 | 0.419026 |
| 2026-10-31 | 0.419169 |
High
0.44251
Low
0.36486
Average
0.40307
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AZN API questions
How do I get the MYR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AZN rate in rates.AZN.
How far back does MYR/AZN historical data go?
Daily MYR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.