MYR to AWG exchange rate API
Malaysian Ringgit to Aruban Florin · quoted 2026-10-18
0.43853
▲ +5.46% over 2Y
1 MYR = 0.43853 AWG · 1 AWG = 2.2803 MYR · Get this rate via the API
1 MYR buys 0.43853 AWG as of 2026-10-18, so 1 AWG buys 2.2803 MYR. Over the last 2 years, MYR/AWG traded between 0.39356 and 0.46125, averaged 0.42762 and rose 5.46%. The API holds daily MYR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.415843 |
| 2024-10-19 | 0.415882 |
| 2024-10-20 | 0.413863 |
| 2024-10-21 | 0.415601 |
| 2024-10-22 | 0.413588 |
| 2024-10-23 | 0.411498 |
| 2024-10-24 | 0.411681 |
| 2024-10-25 | 0.41206 |
| 2024-10-26 | 0.412412 |
| 2024-10-27 | 0.410438 |
| 2024-10-28 | 0.410458 |
| 2024-10-29 | 0.408832 |
| 2024-10-30 | 0.408768 |
| 2024-10-31 | 0.408771 |
| 2024-11-01 | 0.408815 |
| 2024-11-02 | 0.408676 |
| 2024-11-03 | 0.406883 |
| 2024-11-04 | 0.409374 |
| 2024-11-05 | 0.411919 |
| 2024-11-06 | 0.406498 |
| 2024-11-07 | 0.406492 |
| 2024-11-08 | 0.408445 |
| 2024-11-09 | 0.407599 |
| 2024-11-10 | 0.406016 |
| 2024-11-11 | 0.405894 |
| 2024-11-12 | 0.403157 |
| 2024-11-13 | 0.402426 |
| 2024-11-14 | 0.399509 |
| 2024-11-15 | 0.400405 |
| 2024-11-16 | 0.400101 |
| 2024-11-17 | 0.397811 |
| 2024-11-18 | 0.399511 |
| 2024-11-19 | 0.400182 |
| 2024-11-20 | 0.400313 |
| 2024-11-21 | 0.400892 |
| 2024-11-22 | 0.400668 |
| 2024-11-23 | 0.400627 |
| 2024-11-24 | 0.398844 |
| 2024-11-25 | 0.402064 |
| 2024-11-26 | 0.401568 |
| 2024-11-27 | 0.402926 |
| 2024-11-28 | 0.40252 |
| 2024-11-29 | 0.4027 |
| 2024-11-30 | 0.402482 |
| 2024-12-01 | 0.400276 |
| 2024-12-02 | 0.401432 |
| 2024-12-03 | 0.400444 |
| 2024-12-04 | 0.402018 |
| 2024-12-05 | 0.40429 |
| 2024-12-06 | 0.40502 |
| 2024-12-07 | 0.405067 |
| 2024-12-08 | 0.402686 |
| 2024-12-09 | 0.404523 |
| 2024-12-10 | 0.404241 |
| 2024-12-11 | 0.403785 |
| 2024-12-12 | 0.403422 |
| 2024-12-13 | 0.402248 |
| 2024-12-14 | 0.402167 |
| 2024-12-15 | 0.399875 |
| 2024-12-16 | 0.402024 |
| 2024-12-17 | 0.400759 |
| 2024-12-18 | 0.400448 |
| 2024-12-19 | 0.397289 |
| 2024-12-20 | 0.393556 |
| 2024-12-21 | 0.39701 |
| 2024-12-22 | 0.394769 |
| 2024-12-23 | 0.39866 |
| 2024-12-24 | 0.398933 |
| 2024-12-25 | 0.398889 |
| 2024-12-26 | 0.399208 |
| 2024-12-27 | 0.400313 |
| 2024-12-28 | 0.400089 |
| 2024-12-29 | 0.399376 |
| 2024-12-30 | 0.400899 |
| 2024-12-31 | 0.400316 |
| 2025-01-01 | 0.400312 |
| 2025-01-02 | 0.399684 |
| 2025-01-03 | 0.397773 |
| 2025-01-04 | 0.397674 |
| 2025-01-05 | 0.396844 |
| 2025-01-06 | 0.396805 |
| 2025-01-07 | 0.398882 |
| 2025-01-08 | 0.397554 |
| 2025-01-09 | 0.397516 |
| 2025-01-10 | 0.398086 |
| 2025-01-11 | 0.397955 |
| 2025-01-12 | 0.397069 |
| 2025-01-13 | 0.396895 |
| 2025-01-14 | 0.397333 |
| 2025-01-15 | 0.397863 |
| 2025-01-16 | 0.397554 |
| 2025-01-17 | 0.397246 |
| 2025-01-18 | 0.397427 |
| 2025-01-19 | 0.396598 |
| 2025-01-20 | 0.398395 |
| 2025-01-21 | 0.399953 |
| 2025-01-22 | 0.403474 |
| 2025-01-23 | 0.402793 |
| 2025-01-24 | 0.40891 |
| 2025-01-25 | 0.407574 |
| 2025-01-26 | 0.40793 |
| 2025-01-27 | 0.408812 |
| 2025-01-28 | 0.40747 |
| 2025-01-29 | 0.407463 |
| 2025-01-30 | 0.407469 |
| 2025-01-31 | 0.401794 |
| 2025-02-01 | 0.401796 |
| 2025-02-02 | 0.400729 |
| 2025-02-03 | 0.400001 |
| 2025-02-04 | 0.402788 |
| 2025-02-05 | 0.404751 |
| 2025-02-06 | 0.403604 |
| 2025-02-07 | 0.403152 |
| 2025-02-08 | 0.403153 |
| 2025-02-09 | 0.402254 |
| 2025-02-10 | 0.40045 |
| 2025-02-11 | 0.400449 |
| 2025-02-12 | 0.400446 |
| 2025-02-13 | 0.401799 |
| 2025-02-14 | 0.403607 |
| 2025-02-15 | 0.403607 |
| 2025-02-16 | 0.402638 |
| 2025-02-17 | 0.403701 |
| 2025-02-18 | 0.402655 |
| 2025-02-19 | 0.403013 |
| 2025-02-20 | 0.404067 |
| 2025-02-21 | 0.405111 |
| 2025-02-22 | 0.404956 |
| 2025-02-23 | 0.404081 |
| 2025-02-24 | 0.405852 |
| 2025-02-25 | 0.404521 |
| 2025-02-26 | 0.406411 |
| 2025-02-27 | 0.402745 |
| 2025-02-28 | 0.401121 |
| 2025-03-01 | 0.401769 |
| 2025-03-02 | 0.400196 |
| 2025-03-03 | 0.400803 |
| 2025-03-04 | 0.400759 |
| 2025-03-05 | 0.404109 |
| 2025-03-06 | 0.404293 |
| 2025-03-07 | 0.405433 |
| 2025-03-08 | 0.4055 |
| 2025-03-09 | 0.407113 |
| 2025-03-10 | 0.404655 |
| 2025-03-11 | 0.405616 |
| 2025-03-12 | 0.404021 |
| 2025-03-13 | 0.403331 |
| 2025-03-14 | 0.402563 |
| 2025-03-15 | 0.402779 |
| 2025-03-16 | 0.401866 |
| 2025-03-17 | 0.402698 |
| 2025-03-18 | 0.402695 |
| 2025-03-19 | 0.403517 |
| 2025-03-20 | 0.404427 |
| 2025-03-21 | 0.404887 |
| 2025-03-22 | 0.404703 |
| 2025-03-23 | 0.406761 |
| 2025-03-25 | 0.403514 |
| 2025-03-26 | 0.404112 |
| 2025-03-27 | 0.403924 |
| 2025-03-28 | 0.403377 |
| 2025-03-29 | 0.403796 |
| 2025-03-30 | 0.402657 |
| 2025-03-31 | 0.406193 |
| 2025-04-01 | 0.403378 |
| 2025-04-02 | 0.401882 |
| 2025-04-03 | 0.40297 |
| 2025-04-04 | 0.403425 |
| 2025-04-05 | 0.403653 |
| 2025-04-06 | 0.402744 |
| 2025-04-07 | 0.399554 |
| 2025-04-08 | 0.398578 |
| 2025-04-09 | 0.398134 |
| 2025-04-10 | 0.400629 |
| 2025-04-11 | 0.404745 |
| 2025-04-12 | 0.404793 |
| 2025-04-13 | 0.403903 |
| 2025-04-14 | 0.405439 |
| 2025-04-15 | 0.405123 |
| 2025-04-16 | 0.405851 |
| 2025-04-17 | 0.406127 |
| 2025-04-18 | 0.406076 |
| 2025-04-19 | 0.406172 |
| 2025-04-20 | 0.404859 |
| 2025-04-21 | 0.407476 |
| 2025-04-22 | 0.407604 |
| 2025-04-23 | 0.407654 |
| 2025-04-24 | 0.409332 |
| 2025-04-25 | 0.409232 |
| 2025-04-26 | 0.409034 |
| 2025-04-27 | 0.408516 |
| 2025-04-28 | 0.410267 |
| 2025-04-29 | 0.41363 |
| 2025-04-30 | 0.414836 |
| 2025-05-01 | 0.414783 |
| 2025-05-02 | 0.420041 |
| 2025-05-03 | 0.420382 |
| 2025-05-04 | 0.419641 |
| 2025-05-05 | 0.426186 |
| 2025-05-06 | 0.422918 |
| 2025-05-08 | 0.41813 |
| 2025-05-09 | 0.416568 |
| 2025-05-10 | 0.417279 |
| 2025-05-11 | 0.416282 |
| 2025-05-12 | 0.416573 |
| 2025-05-13 | 0.414108 |
| 2025-05-14 | 0.41725 |
| 2025-05-15 | 0.417934 |
| 2025-05-17 | 0.416725 |
| 2025-05-18 | 0.416033 |
| 2025-05-19 | 0.417154 |
| 2025-05-20 | 0.416376 |
| 2025-05-21 | 0.4192 |
| 2025-05-22 | 0.418713 |
| 2025-05-23 | 0.423063 |
| 2025-05-24 | 0.423017 |
| 2025-05-25 | 0.422293 |
| 2025-05-26 | 0.424275 |
| 2025-05-27 | 0.42227 |
| 2025-05-28 | 0.423671 |
| 2025-05-29 | 0.421768 |
| 2025-05-30 | 0.420537 |
| 2025-05-31 | 0.420533 |
| 2025-06-01 | 0.419745 |
| 2025-06-02 | 0.420533 |
| 2025-06-03 | 0.421668 |
| 2025-06-04 | 0.421472 |
| 2025-06-05 | 0.42317 |
| 2025-06-06 | 0.423119 |
| 2025-06-07 | 0.423366 |
| 2025-06-08 | 0.42239 |
| 2025-06-09 | 0.422968 |
| 2025-06-10 | 0.422614 |
| 2025-06-11 | 0.422421 |
| 2025-06-12 | 0.424072 |
| 2025-06-13 | 0.421624 |
| 2025-06-14 | 0.421573 |
| 2025-06-15 | 0.420791 |
| 2025-06-16 | 0.422116 |
| 2025-06-17 | 0.421622 |
| 2025-06-18 | 0.421124 |
| 2025-06-19 | 0.42019 |
| 2025-06-20 | 0.420924 |
| 2025-06-21 | 0.420842 |
| 2025-06-22 | 0.42014 |
| 2025-06-23 | 0.416765 |
| 2025-06-24 | 0.421772 |
| 2025-06-25 | 0.42232 |
| 2025-06-26 | 0.423269 |
| 2025-06-27 | 0.423269 |
| 2025-06-28 | 0.423367 |
| 2025-06-29 | 0.422304 |
| 2025-06-30 | 0.424973 |
| 2025-07-01 | 0.426448 |
| 2025-07-02 | 0.423267 |
| 2025-07-03 | 0.423872 |
| 2025-07-04 | 0.424066 |
| 2025-07-05 | 0.423951 |
| 2025-07-06 | 0.423206 |
| 2025-07-07 | 0.422668 |
| 2025-07-08 | 0.42207 |
| 2025-07-09 | 0.421129 |
| 2025-07-10 | 0.421424 |
| 2025-07-11 | 0.420928 |
| 2025-07-12 | 0.420193 |
| 2025-07-13 | 0.420288 |
| 2025-07-14 | 0.420926 |
| 2025-07-15 | 0.42197 |
| 2025-07-16 | 0.421676 |
| 2025-07-17 | 0.421525 |
| 2025-07-18 | 0.421922 |
| 2025-07-19 | 0.421563 |
| 2025-07-20 | 0.42091 |
| 2025-07-21 | 0.422614 |
| 2025-07-22 | 0.42302 |
| 2025-07-23 | 0.423415 |
| 2025-07-24 | 0.424627 |
| 2025-07-25 | 0.424018 |
| 2025-07-26 | 0.423726 |
| 2025-07-27 | 0.423201 |
| 2025-07-28 | 0.423068 |
| 2025-07-29 | 0.422722 |
| 2025-07-30 | 0.422173 |
| 2025-07-31 | 0.419696 |
| 2025-08-01 | 0.418465 |
| 2025-08-02 | 0.418525 |
| 2025-08-03 | 0.417671 |
| 2025-08-04 | 0.422416 |
| 2025-08-05 | 0.423415 |
| 2025-08-06 | 0.423167 |
| 2025-08-07 | 0.422772 |
| 2025-08-08 | 0.422165 |
| 2025-08-09 | 0.422188 |
| 2025-08-10 | 0.421151 |
| 2025-08-11 | 0.422815 |
| 2025-08-12 | 0.423067 |
| 2025-08-13 | 0.425431 |
| 2025-08-14 | 0.424926 |
| 2025-08-15 | 0.424871 |
| 2025-08-16 | 0.424836 |
| 2025-08-17 | 0.424102 |
| 2025-08-18 | 0.423921 |
| 2025-08-19 | 0.423818 |
| 2025-08-20 | 0.423569 |
| 2025-08-21 | 0.423718 |
| 2025-08-22 | 0.423416 |
| 2025-08-23 | 0.423418 |
| 2025-08-24 | 0.423352 |
| 2025-08-25 | 0.425431 |
| 2025-08-26 | 0.424622 |
| 2025-08-27 | 0.422671 |
| 2025-08-28 | 0.424469 |
| 2025-08-29 | 0.423669 |
| 2025-08-30 | 0.423689 |
| 2025-08-31 | 0.422912 |
| 2025-09-01 | 0.423667 |
| 2025-09-02 | 0.421851 |
| 2025-09-03 | 0.423418 |
| 2025-09-04 | 0.423665 |
| 2025-09-05 | 0.423667 |
| 2025-09-06 | 0.423688 |
| 2025-09-07 | 0.422564 |
| 2025-09-08 | 0.42442 |
| 2025-09-09 | 0.425584 |
| 2025-09-10 | 0.424673 |
| 2025-09-11 | 0.42397 |
| 2025-09-13 | 0.425683 |
| 2025-09-14 | 0.424943 |
| 2025-09-15 | 0.425684 |
| 2025-09-16 | 0.425687 |
| 2025-09-17 | 0.427363 |
| 2025-09-18 | 0.426599 |
| 2025-09-19 | 0.425484 |
| 2025-09-20 | 0.425584 |
| 2025-09-21 | 0.424687 |
| 2025-09-22 | 0.425934 |
| 2025-09-23 | 0.426342 |
| 2025-09-24 | 0.425176 |
| 2025-09-25 | 0.425128 |
| 2025-09-26 | 0.424022 |
| 2025-09-27 | 0.42393 |
| 2025-09-28 | 0.422772 |
| 2025-09-29 | 0.424677 |
| 2025-09-30 | 0.425329 |
| 2025-10-01 | 0.425428 |
| 2025-10-02 | 0.425637 |
| 2025-10-03 | 0.425377 |
| 2025-10-04 | 0.425299 |
| 2025-10-05 | 0.424214 |
| 2025-10-06 | 0.424671 |
| 2025-10-07 | 0.424727 |
| 2025-10-08 | 0.424395 |
| 2025-10-09 | 0.424572 |
| 2025-10-10 | 0.423666 |
| 2025-10-11 | 0.423806 |
| 2025-10-12 | 0.422671 |
| 2025-10-13 | 0.4234 |
| 2025-10-14 | 0.423169 |
| 2025-10-15 | 0.42297 |
| 2025-10-16 | 0.423419 |
| 2025-10-17 | 0.423567 |
| 2025-10-18 | 0.423424 |
| 2025-10-19 | 0.42252 |
| 2025-10-20 | 0.423568 |
| 2025-10-21 | 0.423268 |
| 2025-10-22 | 0.424901 |
| 2025-10-23 | 0.423266 |
| 2025-10-24 | 0.423873 |
| 2025-10-25 | 0.423845 |
| 2025-10-26 | 0.422791 |
| 2025-10-27 | 0.425181 |
| 2025-10-28 | 0.426443 |
| 2025-10-29 | 0.427364 |
| 2025-10-30 | 0.42619 |
| 2025-10-31 | 0.427413 |
| 2025-11-01 | 0.426861 |
| 2025-11-02 | 0.42604 |
| 2025-11-03 | 0.426241 |
| 2025-11-04 | 0.426448 |
| 2025-11-05 | 0.427052 |
| 2025-11-06 | 0.427918 |
| 2025-11-07 | 0.428637 |
| 2025-11-08 | 0.428629 |
| 2025-11-09 | 0.427578 |
| 2025-11-10 | 0.430291 |
| 2025-11-11 | 0.43247 |
| 2025-11-12 | 0.432734 |
| 2025-11-13 | 0.433517 |
| 2025-11-14 | 0.433155 |
| 2025-11-15 | 0.433101 |
| 2025-11-16 | 0.4321 |
| 2025-11-17 | 0.431324 |
| 2025-11-18 | 0.429873 |
| 2025-11-19 | 0.431329 |
| 2025-11-20 | 0.43065 |
| 2025-11-21 | 0.431433 |
| 2025-11-22 | 0.429462 |
| 2025-11-23 | 0.430149 |
| 2025-11-24 | 0.433111 |
| 2025-11-25 | 0.432938 |
| 2025-11-26 | 0.432789 |
| 2025-11-27 | 0.433207 |
| 2025-11-28 | 0.433156 |
| 2025-11-29 | 0.433204 |
| 2025-11-30 | 0.431889 |
| 2025-12-01 | 0.433305 |
| 2025-12-02 | 0.43315 |
| 2025-12-03 | 0.434151 |
| 2025-12-04 | 0.435307 |
| 2025-12-05 | 0.435413 |
| 2025-12-06 | 0.43548 |
| 2025-12-07 | 0.434037 |
| 2025-12-08 | 0.435205 |
| 2025-12-09 | 0.434996 |
| 2025-12-11 | 0.435518 |
| 2025-12-12 | 0.436531 |
| 2025-12-13 | 0.436853 |
| 2025-12-14 | 0.436034 |
| 2025-12-15 | 0.437386 |
| 2025-12-16 | 0.438133 |
| 2025-12-17 | 0.437817 |
| 2025-12-18 | 0.438079 |
| 2025-12-19 | 0.439046 |
| 2025-12-20 | 0.43893 |
| 2025-12-21 | 0.43798 |
| 2025-12-22 | 0.438941 |
| 2025-12-23 | 0.440455 |
| 2025-12-24 | 0.442525 |
| 2025-12-25 | 0.442426 |
| 2025-12-26 | 0.441348 |
| 2025-12-27 | 0.442357 |
| 2025-12-28 | 0.440875 |
| 2025-12-29 | 0.440886 |
| 2025-12-30 | 0.442299 |
| 2025-12-31 | 0.441099 |
| 2026-01-01 | 0.441376 |
| 2026-01-02 | 0.441538 |
| 2026-01-03 | 0.441437 |
| 2026-01-04 | 0.440252 |
| 2026-01-05 | 0.43953 |
| 2026-01-06 | 0.442305 |
| 2026-01-07 | 0.4411 |
| 2026-01-08 | 0.440612 |
| 2026-01-09 | 0.439422 |
| 2026-01-10 | 0.437332 |
| 2026-01-11 | 0.438049 |
| 2026-01-12 | 0.440613 |
| 2026-01-13 | 0.441159 |
| 2026-01-14 | 0.442196 |
| 2026-01-15 | 0.441292 |
| 2026-01-16 | 0.441158 |
| 2026-01-17 | 0.441212 |
| 2026-01-18 | 0.439832 |
| 2026-01-19 | 0.441427 |
| 2026-01-20 | 0.441486 |
| 2026-01-21 | 0.4423 |
| 2026-01-22 | 0.443071 |
| 2026-01-23 | 0.446881 |
| 2026-01-24 | 0.446773 |
| 2026-01-25 | 0.445491 |
| 2026-01-26 | 0.45139 |
| 2026-01-27 | 0.452881 |
| 2026-01-28 | 0.45675 |
| 2026-01-29 | 0.455763 |
| 2026-01-30 | 0.453511 |
| 2026-01-31 | 0.454219 |
| 2026-02-01 | 0.452295 |
| 2026-02-02 | 0.454086 |
| 2026-02-03 | 0.455185 |
| 2026-02-04 | 0.455241 |
| 2026-02-05 | 0.453506 |
| 2026-02-06 | 0.453449 |
| 2026-02-07 | 0.453623 |
| 2026-02-08 | 0.452528 |
| 2026-02-09 | 0.454954 |
| 2026-02-10 | 0.456226 |
| 2026-02-11 | 0.454379 |
| 2026-02-12 | 0.461245 |
| 2026-02-13 | 0.458091 |
| 2026-02-14 | 0.458151 |
| 2026-02-15 | 0.457247 |
| 2026-02-16 | 0.458969 |
| 2026-02-17 | 0.458978 |
| 2026-02-18 | 0.458969 |
| 2026-02-19 | 0.457972 |
| 2026-02-20 | 0.458617 |
| 2026-02-21 | 0.458622 |
| 2026-02-22 | 0.457826 |
| 2026-02-23 | 0.460031 |
| 2026-02-24 | 0.459678 |
| 2026-02-25 | 0.460031 |
| 2026-02-26 | 0.46063 |
| 2026-02-27 | 0.460038 |
| 2026-02-28 | 0.460142 |
| 2026-03-01 | 0.459004 |
| 2026-03-02 | 0.455819 |
| 2026-03-03 | 0.453626 |
| 2026-03-04 | 0.454137 |
| 2026-03-05 | 0.453966 |
| 2026-03-06 | 0.453621 |
| 2026-03-07 | 0.4536 |
| 2026-03-08 | 0.452699 |
| 2026-03-09 | 0.451682 |
| 2026-03-10 | 0.45605 |
| 2026-03-11 | 0.45704 |
| 2026-03-12 | 0.455819 |
| 2026-03-13 | 0.45449 |
| 2026-03-14 | 0.454369 |
| 2026-03-15 | 0.453658 |
| 2026-03-16 | 0.455415 |
| 2026-03-17 | 0.45687 |
| 2026-03-18 | 0.457038 |
| 2026-03-19 | 0.454391 |
| 2026-03-20 | 0.454371 |
| 2026-03-21 | 0.454315 |
| 2026-03-22 | 0.45396 |
| 2026-03-23 | 0.454376 |
| 2026-03-24 | 0.452065 |
| 2026-03-25 | 0.451453 |
| 2026-03-26 | 0.44817 |
| 2026-03-27 | 0.446047 |
| 2026-03-28 | 0.458711 |
| 2026-03-29 | 0.44535 |
| 2026-03-30 | 0.444384 |
| 2026-03-31 | 0.442088 |
| 2026-04-01 | 0.444502 |
| 2026-04-02 | 0.443183 |
| 2026-04-03 | 0.44372 |
| 2026-04-04 | 0.444058 |
| 2026-04-05 | 0.443222 |
| 2026-04-06 | 0.442537 |
| 2026-04-07 | 0.444061 |
| 2026-04-08 | 0.450201 |
| 2026-04-09 | 0.451924 |
| 2026-04-10 | 0.454288 |
| 2026-04-11 | 0.453967 |
| 2026-04-12 | 0.45317 |
| 2026-04-13 | 0.452829 |
| 2026-04-14 | 0.455898 |
| 2026-04-15 | 0.453854 |
| 2026-04-16 | 0.454571 |
| 2026-04-17 | 0.455404 |
| 2026-04-18 | 0.455723 |
| 2026-04-19 | 0.454932 |
| 2026-04-20 | 0.455728 |
| 2026-04-21 | 0.455585 |
| 2026-04-22 | 0.456037 |
| 2026-04-23 | 0.454145 |
| 2026-04-24 | 0.454288 |
| 2026-04-25 | 0.453967 |
| 2026-04-26 | 0.453184 |
| 2026-04-27 | 0.455407 |
| 2026-04-28 | 0.456101 |
| 2026-04-29 | 0.455723 |
| 2026-04-30 | 0.454029 |
| 2026-05-01 | 0.452301 |
| 2026-05-02 | 0.453357 |
| 2026-05-03 | 0.452108 |
| 2026-05-04 | 0.455351 |
| 2026-05-05 | 0.454887 |
| 2026-05-06 | 0.458597 |
| 2026-05-07 | 0.460674 |
| 2026-05-08 | 0.459065 |
| 2026-05-09 | 0.459699 |
| 2026-05-10 | 0.458911 |
| 2026-05-11 | 0.45953 |
| 2026-05-12 | 0.45501 |
| 2026-05-14 | 0.455301 |
| 2026-05-15 | 0.456216 |
| 2026-05-16 | 0.453083 |
| 2026-05-17 | 0.451786 |
| 2026-05-18 | 0.452917 |
| 2026-05-19 | 0.450027 |
| 2026-05-20 | 0.450881 |
| 2026-05-21 | 0.451735 |
| 2026-05-23 | 0.45112 |
| 2026-05-24 | 0.450339 |
| 2026-05-25 | 0.452877 |
| 2026-05-26 | 0.451448 |
| 2026-05-27 | 0.451447 |
| 2026-05-28 | 0.449979 |
| 2026-05-29 | 0.451454 |
| 2026-05-30 | 0.451019 |
| 2026-05-31 | 0.450695 |
| 2026-06-01 | 0.451454 |
| 2026-06-02 | 0.451453 |
| 2026-06-03 | 0.448117 |
| 2026-06-04 | 0.446053 |
| 2026-06-05 | 0.444388 |
| 2026-06-06 | 0.444399 |
| 2026-06-09 | 0.440777 |
| 2026-06-10 | 0.4398 |
| 2026-06-11 | 0.440127 |
| 2026-06-12 | 0.441159 |
| 2026-06-13 | 0.441106 |
| 2026-06-14 | 0.440374 |
| 2026-06-15 | 0.441922 |
| 2026-06-16 | 0.440023 |
| 2026-06-17 | 0.440021 |
| 2026-06-18 | 0.434726 |
| 2026-06-19 | 0.43268 |
| 2026-06-20 | 0.432569 |
| 2026-06-21 | 0.4319 |
| 2026-06-22 | 0.431428 |
| 2026-06-23 | 0.432311 |
| 2026-06-24 | 0.432575 |
| 2026-06-25 | 0.434726 |
| 2026-06-26 | 0.437916 |
| 2026-06-27 | 0.437877 |
| 2026-06-28 | 0.437159 |
| 2026-06-29 | 0.439693 |
| 2026-06-30 | 0.438193 |
| 2026-07-01 | 0.437225 |
| 2026-07-02 | 0.441175 |
| 2026-07-03 | 0.439693 |
| 2026-07-04 | 0.439695 |
| 2026-07-05 | 0.438707 |
| 2026-07-06 | 0.438191 |
| 2026-07-07 | 0.439806 |
| 2026-07-08 | 0.439049 |
| 2026-07-09 | 0.439053 |
| 2026-07-10 | 0.439804 |
| 2026-07-11 | 0.439794 |
| 2026-07-12 | 0.438959 |
| 2026-07-13 | 0.439696 |
| 2026-07-14 | 0.438936 |
| 2026-07-15 | 0.438937 |
| 2026-07-16 | 0.439536 |
| 2026-07-17 | 0.437121 |
| 2026-07-18 | 0.437022 |
| 2026-07-19 | 0.436262 |
| 2026-07-20 | 0.437384 |
| 2026-07-21 | 0.437761 |
| 2026-07-22 | 0.437978 |
| 2026-07-23 | 0.437758 |
| 2026-07-24 | 0.437548 |
| 2026-07-25 | 0.437615 |
| 2026-07-26 | 0.436845 |
| 2026-07-27 | 0.438132 |
| 2026-07-28 | 0.437436 |
| 2026-07-29 | 0.437701 |
| 2026-07-30 | 0.438454 |
| 2026-07-31 | 0.438031 |
| 2026-08-01 | 0.438142 |
| 2026-08-02 | 0.43735 |
| 2026-08-03 | 0.437061 |
| 2026-08-04 | 0.437386 |
| 2026-08-05 | 0.437327 |
| 2026-08-06 | 0.437706 |
| 2026-08-07 | 0.437542 |
| 2026-08-08 | 0.437582 |
| 2026-08-09 | 0.43688 |
| 2026-08-10 | 0.437596 |
| 2026-08-11 | 0.437389 |
| 2026-08-12 | 0.438135 |
| 2026-08-13 | 0.437978 |
| 2026-08-14 | 0.438079 |
| 2026-08-15 | 0.438092 |
| 2026-08-16 | 0.437323 |
| 2026-08-17 | 0.440611 |
| 2026-08-18 | 0.440995 |
| 2026-08-20 | 0.44263 |
| 2026-08-21 | 0.443237 |
| 2026-08-22 | 0.443216 |
| 2026-08-23 | 0.44246 |
| 2026-08-24 | 0.442792 |
| 2026-08-25 | 0.442304 |
| 2026-08-26 | 0.444557 |
| 2026-08-27 | 0.443841 |
| 2026-08-28 | 0.444607 |
| 2026-08-29 | 0.444233 |
| 2026-08-30 | 0.443837 |
| 2026-08-31 | 0.444614 |
| 2026-09-01 | 0.443122 |
| 2026-09-02 | 0.442465 |
| 2026-09-03 | 0.442905 |
| 2026-09-04 | 0.442578 |
| 2026-09-05 | 0.442629 |
| 2026-09-06 | 0.441855 |
| 2026-09-07 | 0.442408 |
| 2026-09-08 | 0.440726 |
| 2026-09-09 | 0.4398 |
| 2026-09-10 | 0.440288 |
| 2026-09-11 | 0.439751 |
| 2026-09-12 | 0.439771 |
| 2026-09-13 | 0.439022 |
| 2026-09-14 | 0.439154 |
| 2026-09-15 | 0.437973 |
| 2026-09-16 | 0.437971 |
| 2026-09-17 | 0.436688 |
| 2026-09-18 | 0.44173 |
| 2026-09-19 | 0.438375 |
| 2026-09-20 | 0.437751 |
| 2026-09-21 | 0.438999 |
| 2026-09-22 | 0.439374 |
| 2026-09-23 | 0.438724 |
| 2026-09-24 | 0.437973 |
| 2026-09-25 | 0.43937 |
| 2026-09-26 | 0.439311 |
| 2026-09-27 | 0.438469 |
| 2026-09-28 | 0.438406 |
| 2026-09-30 | 0.438937 |
| 2026-10-02 | 0.438237 |
| 2026-10-03 | 0.438205 |
| 2026-10-05 | 0.437971 |
| 2026-10-06 | 0.438187 |
| 2026-10-07 | 0.437862 |
| 2026-10-08 | 0.437487 |
| 2026-10-09 | 0.438183 |
| 2026-10-10 | 0.438051 |
| 2026-10-11 | 0.437365 |
| 2026-10-12 | 0.438297 |
| 2026-10-13 | 0.438082 |
| 2026-10-14 | 0.438452 |
| 2026-10-15 | 0.438453 |
| 2026-10-16 | 0.438565 |
| 2026-10-17 | 0.438281 |
| 2026-10-18 | 0.438532 |
High
0.46125
Low
0.39356
Average
0.42762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AWG API questions
How do I get the MYR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AWG rate in rates.AWG.
How far back does MYR/AWG historical data go?
Daily MYR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.