MYR to AUD exchange rate API
Malaysian Ringgit to Australian Dollar · quoted 2026-10-15
0.35399
▲ +2.44% over 2Y
1 MYR = 0.35399 AUD · 1 AUD = 2.8249 MYR · Get this rate via the API
1 MYR buys 0.35399 AUD as of 2026-10-15, so 1 AUD buys 2.8249 MYR. Over the last 2 years, MYR/AUD traded between 0.34008 and 0.37472, averaged 0.35768 and rose 2.44%. The API holds daily MYR/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.345549 |
| 2024-10-16 | 0.348075 |
| 2024-10-17 | 0.346515 |
| 2024-10-18 | 0.346212 |
| 2024-10-19 | 0.34632 |
| 2024-10-20 | 0.34481 |
| 2024-10-21 | 0.34721 |
| 2024-10-22 | 0.345418 |
| 2024-10-23 | 0.346592 |
| 2024-10-24 | 0.345676 |
| 2024-10-25 | 0.346865 |
| 2024-10-26 | 0.348832 |
| 2024-10-27 | 0.346739 |
| 2024-10-28 | 0.347033 |
| 2024-10-29 | 0.348151 |
| 2024-10-30 | 0.347558 |
| 2024-10-31 | 0.347498 |
| 2024-11-01 | 0.346831 |
| 2024-11-02 | 0.348139 |
| 2024-11-03 | 0.344835 |
| 2024-11-04 | 0.346407 |
| 2024-11-05 | 0.347433 |
| 2024-11-06 | 0.34613 |
| 2024-11-07 | 0.341025 |
| 2024-11-08 | 0.344411 |
| 2024-11-09 | 0.345903 |
| 2024-11-10 | 0.344578 |
| 2024-11-11 | 0.344595 |
| 2024-11-12 | 0.343791 |
| 2024-11-13 | 0.344748 |
| 2024-11-14 | 0.345072 |
| 2024-11-15 | 0.345479 |
| 2024-11-16 | 0.345924 |
| 2024-11-17 | 0.343912 |
| 2024-11-18 | 0.345868 |
| 2024-11-19 | 0.343738 |
| 2024-11-20 | 0.343546 |
| 2024-11-21 | 0.343432 |
| 2024-11-22 | 0.344354 |
| 2024-11-23 | 0.344206 |
| 2024-11-24 | 0.341718 |
| 2024-11-25 | 0.344811 |
| 2024-11-26 | 0.345209 |
| 2024-11-27 | 0.347276 |
| 2024-11-28 | 0.34616 |
| 2024-11-29 | 0.34602 |
| 2024-11-30 | 0.345374 |
| 2024-12-01 | 0.343402 |
| 2024-12-02 | 0.346011 |
| 2024-12-03 | 0.345187 |
| 2024-12-04 | 0.350714 |
| 2024-12-05 | 0.35094 |
| 2024-12-06 | 0.352971 |
| 2024-12-07 | 0.354068 |
| 2024-12-08 | 0.352059 |
| 2024-12-09 | 0.350276 |
| 2024-12-10 | 0.352941 |
| 2024-12-11 | 0.354781 |
| 2024-12-12 | 0.352596 |
| 2024-12-13 | 0.35227 |
| 2024-12-14 | 0.353176 |
| 2024-12-15 | 0.351372 |
| 2024-12-16 | 0.353215 |
| 2024-12-17 | 0.352927 |
| 2024-12-18 | 0.353858 |
| 2024-12-19 | 0.355097 |
| 2024-12-20 | 0.352173 |
| 2024-12-21 | 0.354869 |
| 2024-12-22 | 0.35257 |
| 2024-12-23 | 0.357162 |
| 2024-12-24 | 0.357638 |
| 2024-12-25 | 0.357331 |
| 2024-12-26 | 0.358001 |
| 2024-12-27 | 0.359558 |
| 2024-12-28 | 0.359466 |
| 2024-12-29 | 0.358889 |
| 2024-12-30 | 0.359324 |
| 2024-12-31 | 0.361045 |
| 2025-01-01 | 0.361303 |
| 2025-01-02 | 0.359517 |
| 2025-01-03 | 0.357225 |
| 2025-01-04 | 0.357353 |
| 2025-01-05 | 0.356866 |
| 2025-01-06 | 0.351994 |
| 2025-01-07 | 0.355003 |
| 2025-01-08 | 0.35843 |
| 2025-01-09 | 0.358381 |
| 2025-01-10 | 0.35947 |
| 2025-01-11 | 0.361727 |
| 2025-01-12 | 0.360831 |
| 2025-01-13 | 0.360446 |
| 2025-01-14 | 0.359687 |
| 2025-01-15 | 0.358566 |
| 2025-01-16 | 0.358356 |
| 2025-01-17 | 0.358726 |
| 2025-01-18 | 0.358506 |
| 2025-01-19 | 0.357632 |
| 2025-01-20 | 0.358727 |
| 2025-01-21 | 0.358962 |
| 2025-01-22 | 0.358363 |
| 2025-01-23 | 0.358905 |
| 2025-01-24 | 0.362121 |
| 2025-01-25 | 0.360556 |
| 2025-01-26 | 0.361175 |
| 2025-01-27 | 0.362208 |
| 2025-01-28 | 0.364752 |
| 2025-01-29 | 0.365885 |
| 2025-01-30 | 0.365535 |
| 2025-01-31 | 0.360726 |
| 2025-02-01 | 0.361249 |
| 2025-02-02 | 0.362484 |
| 2025-02-03 | 0.362602 |
| 2025-02-04 | 0.362058 |
| 2025-02-05 | 0.359723 |
| 2025-02-06 | 0.360132 |
| 2025-02-07 | 0.358662 |
| 2025-02-08 | 0.359094 |
| 2025-02-09 | 0.359357 |
| 2025-02-10 | 0.356557 |
| 2025-02-11 | 0.356288 |
| 2025-02-12 | 0.356495 |
| 2025-02-13 | 0.358437 |
| 2025-02-14 | 0.355369 |
| 2025-02-15 | 0.354975 |
| 2025-02-16 | 0.354196 |
| 2025-02-17 | 0.354372 |
| 2025-02-18 | 0.354549 |
| 2025-02-19 | 0.354292 |
| 2025-02-20 | 0.354113 |
| 2025-02-21 | 0.354541 |
| 2025-02-22 | 0.355888 |
| 2025-02-23 | 0.354975 |
| 2025-02-24 | 0.356022 |
| 2025-02-25 | 0.356046 |
| 2025-02-26 | 0.35787 |
| 2025-02-27 | 0.357307 |
| 2025-02-28 | 0.360339 |
| 2025-03-01 | 0.361774 |
| 2025-03-02 | 0.359905 |
| 2025-03-03 | 0.359693 |
| 2025-03-04 | 0.35881 |
| 2025-03-05 | 0.359517 |
| 2025-03-06 | 0.356429 |
| 2025-03-07 | 0.360036 |
| 2025-03-08 | 0.359236 |
| 2025-03-09 | 0.358974 |
| 2025-03-10 | 0.357659 |
| 2025-03-11 | 0.36044 |
| 2025-03-12 | 0.358635 |
| 2025-03-13 | 0.359187 |
| 2025-03-14 | 0.356003 |
| 2025-03-15 | 0.35588 |
| 2025-03-16 | 0.354926 |
| 2025-03-17 | 0.354077 |
| 2025-03-18 | 0.35332 |
| 2025-03-19 | 0.355985 |
| 2025-03-20 | 0.359605 |
| 2025-03-21 | 0.360172 |
| 2025-03-22 | 0.360371 |
| 2025-03-23 | 0.359553 |
| 2025-03-24 | 0.358857 |
| 2025-03-25 | 0.35658 |
| 2025-03-26 | 0.357371 |
| 2025-03-27 | 0.357806 |
| 2025-03-28 | 0.357321 |
| 2025-03-29 | 0.358744 |
| 2025-03-30 | 0.357849 |
| 2025-03-31 | 0.360851 |
| 2025-04-01 | 0.36044 |
| 2025-04-02 | 0.356339 |
| 2025-04-03 | 0.353964 |
| 2025-04-04 | 0.368895 |
| 2025-04-05 | 0.373235 |
| 2025-04-06 | 0.374341 |
| 2025-04-07 | 0.369901 |
| 2025-04-08 | 0.367516 |
| 2025-04-09 | 0.370353 |
| 2025-04-10 | 0.361614 |
| 2025-04-11 | 0.362728 |
| 2025-04-12 | 0.359748 |
| 2025-04-13 | 0.358813 |
| 2025-04-14 | 0.359035 |
| 2025-04-15 | 0.355637 |
| 2025-04-16 | 0.355743 |
| 2025-04-17 | 0.356408 |
| 2025-04-18 | 0.355773 |
| 2025-04-19 | 0.355911 |
| 2025-04-20 | 0.354699 |
| 2025-04-21 | 0.354851 |
| 2025-04-22 | 0.356072 |
| 2025-04-23 | 0.355405 |
| 2025-04-24 | 0.358272 |
| 2025-04-25 | 0.358261 |
| 2025-04-26 | 0.356684 |
| 2025-04-27 | 0.356627 |
| 2025-04-28 | 0.358369 |
| 2025-04-29 | 0.360728 |
| 2025-04-30 | 0.362676 |
| 2025-05-01 | 0.362488 |
| 2025-05-02 | 0.364516 |
| 2025-05-03 | 0.364649 |
| 2025-05-04 | 0.363396 |
| 2025-05-05 | 0.367162 |
| 2025-05-06 | 0.365551 |
| 2025-05-07 | 0.36451 |
| 2025-05-08 | 0.364025 |
| 2025-05-09 | 0.363433 |
| 2025-05-10 | 0.363533 |
| 2025-05-11 | 0.362355 |
| 2025-05-12 | 0.364276 |
| 2025-05-13 | 0.36103 |
| 2025-05-14 | 0.360438 |
| 2025-05-15 | 0.364408 |
| 2025-05-16 | 0.362989 |
| 2025-05-17 | 0.363499 |
| 2025-05-18 | 0.36273 |
| 2025-05-19 | 0.361531 |
| 2025-05-20 | 0.362917 |
| 2025-05-21 | 0.363438 |
| 2025-05-22 | 0.364208 |
| 2025-05-23 | 0.367436 |
| 2025-05-24 | 0.363878 |
| 2025-05-25 | 0.363329 |
| 2025-05-26 | 0.364211 |
| 2025-05-27 | 0.366113 |
| 2025-05-28 | 0.367674 |
| 2025-05-29 | 0.365791 |
| 2025-05-30 | 0.365634 |
| 2025-05-31 | 0.365311 |
| 2025-06-01 | 0.364272 |
| 2025-06-02 | 0.362226 |
| 2025-06-03 | 0.36496 |
| 2025-06-04 | 0.363034 |
| 2025-06-05 | 0.36321 |
| 2025-06-06 | 0.364419 |
| 2025-06-07 | 0.36432 |
| 2025-06-08 | 0.363426 |
| 2025-06-09 | 0.362706 |
| 2025-06-10 | 0.362109 |
| 2025-06-11 | 0.362829 |
| 2025-06-12 | 0.363704 |
| 2025-06-13 | 0.363731 |
| 2025-06-14 | 0.363023 |
| 2025-06-15 | 0.36251 |
| 2025-06-16 | 0.361287 |
| 2025-06-17 | 0.360258 |
| 2025-06-18 | 0.361913 |
| 2025-06-19 | 0.362892 |
| 2025-06-20 | 0.362563 |
| 2025-06-21 | 0.364378 |
| 2025-06-22 | 0.364332 |
| 2025-06-23 | 0.364568 |
| 2025-06-24 | 0.362038 |
| 2025-06-25 | 0.363196 |
| 2025-06-26 | 0.362044 |
| 2025-06-27 | 0.361887 |
| 2025-06-28 | 0.362286 |
| 2025-06-29 | 0.361027 |
| 2025-06-30 | 0.363577 |
| 2025-07-01 | 0.361796 |
| 2025-07-02 | 0.360757 |
| 2025-07-03 | 0.360325 |
| 2025-07-04 | 0.361352 |
| 2025-07-05 | 0.361165 |
| 2025-07-06 | 0.360891 |
| 2025-07-07 | 0.363271 |
| 2025-07-08 | 0.360692 |
| 2025-07-09 | 0.360765 |
| 2025-07-10 | 0.359371 |
| 2025-07-11 | 0.357815 |
| 2025-07-12 | 0.3568 |
| 2025-07-13 | 0.357316 |
| 2025-07-14 | 0.358183 |
| 2025-07-15 | 0.359416 |
| 2025-07-16 | 0.361299 |
| 2025-07-17 | 0.36451 |
| 2025-07-18 | 0.361193 |
| 2025-07-19 | 0.361884 |
| 2025-07-20 | 0.361251 |
| 2025-07-21 | 0.361886 |
| 2025-07-22 | 0.362475 |
| 2025-07-23 | 0.358589 |
| 2025-07-24 | 0.358597 |
| 2025-07-25 | 0.360697 |
| 2025-07-26 | 0.36058 |
| 2025-07-27 | 0.359876 |
| 2025-07-28 | 0.362071 |
| 2025-07-29 | 0.363522 |
| 2025-07-30 | 0.36369 |
| 2025-07-31 | 0.363848 |
| 2025-08-01 | 0.363994 |
| 2025-08-02 | 0.361339 |
| 2025-08-03 | 0.360851 |
| 2025-08-04 | 0.364152 |
| 2025-08-05 | 0.365901 |
| 2025-08-06 | 0.363532 |
| 2025-08-07 | 0.362138 |
| 2025-08-08 | 0.361565 |
| 2025-08-09 | 0.361689 |
| 2025-08-10 | 0.36074 |
| 2025-08-11 | 0.362952 |
| 2025-08-12 | 0.36426 |
| 2025-08-13 | 0.362706 |
| 2025-08-14 | 0.363861 |
| 2025-08-15 | 0.364465 |
| 2025-08-16 | 0.364777 |
| 2025-08-17 | 0.364035 |
| 2025-08-18 | 0.363792 |
| 2025-08-19 | 0.364701 |
| 2025-08-20 | 0.367487 |
| 2025-08-21 | 0.368484 |
| 2025-08-22 | 0.368186 |
| 2025-08-23 | 0.364388 |
| 2025-08-24 | 0.364461 |
| 2025-08-25 | 0.365843 |
| 2025-08-26 | 0.365434 |
| 2025-08-27 | 0.364917 |
| 2025-08-28 | 0.363134 |
| 2025-08-29 | 0.362704 |
| 2025-08-30 | 0.36198 |
| 2025-08-31 | 0.361238 |
| 2025-09-01 | 0.361342 |
| 2025-09-02 | 0.361263 |
| 2025-09-03 | 0.361792 |
| 2025-09-04 | 0.363144 |
| 2025-09-05 | 0.361594 |
| 2025-09-06 | 0.360762 |
| 2025-09-07 | 0.360316 |
| 2025-09-08 | 0.359844 |
| 2025-09-09 | 0.359773 |
| 2025-09-10 | 0.359104 |
| 2025-09-11 | 0.358717 |
| 2025-09-12 | 0.358119 |
| 2025-09-13 | 0.357733 |
| 2025-09-14 | 0.357077 |
| 2025-09-15 | 0.35692 |
| 2025-09-16 | 0.356469 |
| 2025-09-17 | 0.35757 |
| 2025-09-18 | 0.358574 |
| 2025-09-19 | 0.360561 |
| 2025-09-20 | 0.360585 |
| 2025-09-21 | 0.359849 |
| 2025-09-22 | 0.360836 |
| 2025-09-23 | 0.360591 |
| 2025-09-24 | 0.359464 |
| 2025-09-25 | 0.360774 |
| 2025-09-26 | 0.362896 |
| 2025-09-27 | 0.361758 |
| 2025-09-28 | 0.360686 |
| 2025-09-29 | 0.36143 |
| 2025-09-30 | 0.359426 |
| 2025-10-01 | 0.359646 |
| 2025-10-02 | 0.359814 |
| 2025-10-03 | 0.359904 |
| 2025-10-04 | 0.359864 |
| 2025-10-05 | 0.359501 |
| 2025-10-06 | 0.359547 |
| 2025-10-07 | 0.360167 |
| 2025-10-08 | 0.360705 |
| 2025-10-09 | 0.359535 |
| 2025-10-10 | 0.361125 |
| 2025-10-11 | 0.365575 |
| 2025-10-12 | 0.363491 |
| 2025-10-13 | 0.363422 |
| 2025-10-14 | 0.366408 |
| 2025-10-15 | 0.362699 |
| 2025-10-16 | 0.364009 |
| 2025-10-17 | 0.364536 |
| 2025-10-18 | 0.364232 |
| 2025-10-19 | 0.363232 |
| 2025-10-20 | 0.364741 |
| 2025-10-21 | 0.36436 |
| 2025-10-22 | 0.365967 |
| 2025-10-23 | 0.363575 |
| 2025-10-24 | 0.364255 |
| 2025-10-25 | 0.363562 |
| 2025-10-26 | 0.361635 |
| 2025-10-27 | 0.362154 |
| 2025-10-28 | 0.3635 |
| 2025-10-29 | 0.361757 |
| 2025-10-30 | 0.364295 |
| 2025-10-31 | 0.365214 |
| 2025-11-01 | 0.364501 |
| 2025-11-02 | 0.363708 |
| 2025-11-03 | 0.363927 |
| 2025-11-04 | 0.366781 |
| 2025-11-05 | 0.367954 |
| 2025-11-06 | 0.36683 |
| 2025-11-07 | 0.369477 |
| 2025-11-08 | 0.369013 |
| 2025-11-09 | 0.367909 |
| 2025-11-10 | 0.367923 |
| 2025-11-11 | 0.370243 |
| 2025-11-12 | 0.369559 |
| 2025-11-13 | 0.3694 |
| 2025-11-14 | 0.370769 |
| 2025-11-15 | 0.369866 |
| 2025-11-16 | 0.369403 |
| 2025-11-17 | 0.369936 |
| 2025-11-18 | 0.369449 |
| 2025-11-19 | 0.371403 |
| 2025-11-20 | 0.371369 |
| 2025-11-21 | 0.373943 |
| 2025-11-22 | 0.371772 |
| 2025-11-23 | 0.372042 |
| 2025-11-24 | 0.374722 |
| 2025-11-25 | 0.374324 |
| 2025-11-26 | 0.372123 |
| 2025-11-27 | 0.370835 |
| 2025-11-28 | 0.370763 |
| 2025-11-29 | 0.369459 |
| 2025-11-30 | 0.368854 |
| 2025-12-01 | 0.368738 |
| 2025-12-02 | 0.369267 |
| 2025-12-03 | 0.367929 |
| 2025-12-04 | 0.368076 |
| 2025-12-05 | 0.366511 |
| 2025-12-06 | 0.366533 |
| 2025-12-07 | 0.365388 |
| 2025-12-08 | 0.366084 |
| 2025-12-09 | 0.366119 |
| 2025-12-10 | 0.365547 |
| 2025-12-11 | 0.365583 |
| 2025-12-12 | 0.365756 |
| 2025-12-13 | 0.366904 |
| 2025-12-14 | 0.366435 |
| 2025-12-15 | 0.367346 |
| 2025-12-16 | 0.368668 |
| 2025-12-17 | 0.36941 |
| 2025-12-18 | 0.370353 |
| 2025-12-19 | 0.371497 |
| 2025-12-20 | 0.370808 |
| 2025-12-21 | 0.370151 |
| 2025-12-22 | 0.368861 |
| 2025-12-23 | 0.367593 |
| 2025-12-24 | 0.36887 |
| 2025-12-25 | 0.36863 |
| 2025-12-26 | 0.367492 |
| 2025-12-27 | 0.368294 |
| 2025-12-28 | 0.367233 |
| 2025-12-29 | 0.368076 |
| 2025-12-30 | 0.368697 |
| 2025-12-31 | 0.368713 |
| 2026-01-01 | 0.369605 |
| 2026-01-02 | 0.368457 |
| 2026-01-03 | 0.368437 |
| 2026-01-04 | 0.367869 |
| 2026-01-05 | 0.368237 |
| 2026-01-06 | 0.367723 |
| 2026-01-07 | 0.366284 |
| 2026-01-08 | 0.367552 |
| 2026-01-09 | 0.367767 |
| 2026-01-10 | 0.365587 |
| 2026-01-11 | 0.366207 |
| 2026-01-12 | 0.366512 |
| 2026-01-13 | 0.367846 |
| 2026-01-14 | 0.369993 |
| 2026-01-15 | 0.368653 |
| 2026-01-16 | 0.367956 |
| 2026-01-17 | 0.36888 |
| 2026-01-18 | 0.368 |
| 2026-01-19 | 0.367695 |
| 2026-01-20 | 0.366343 |
| 2026-01-21 | 0.364991 |
| 2026-01-22 | 0.363634 |
| 2026-01-23 | 0.363659 |
| 2026-01-24 | 0.362099 |
| 2026-01-25 | 0.360042 |
| 2026-01-26 | 0.365028 |
| 2026-01-27 | 0.3641 |
| 2026-01-28 | 0.364552 |
| 2026-01-29 | 0.360288 |
| 2026-01-30 | 0.361385 |
| 2026-01-31 | 0.364359 |
| 2026-02-01 | 0.363143 |
| 2026-02-02 | 0.365136 |
| 2026-02-03 | 0.36266 |
| 2026-02-04 | 0.361778 |
| 2026-02-05 | 0.36339 |
| 2026-02-06 | 0.362566 |
| 2026-02-07 | 0.361373 |
| 2026-02-08 | 0.360541 |
| 2026-02-09 | 0.360162 |
| 2026-02-10 | 0.360648 |
| 2026-02-11 | 0.356777 |
| 2026-02-12 | 0.35992 |
| 2026-02-13 | 0.362969 |
| 2026-02-14 | 0.361969 |
| 2026-02-15 | 0.361442 |
| 2026-02-16 | 0.361868 |
| 2026-02-17 | 0.363738 |
| 2026-02-18 | 0.362541 |
| 2026-02-19 | 0.363497 |
| 2026-02-20 | 0.363555 |
| 2026-02-21 | 0.361871 |
| 2026-02-22 | 0.361396 |
| 2026-02-23 | 0.363539 |
| 2026-02-24 | 0.364544 |
| 2026-02-25 | 0.362405 |
| 2026-02-26 | 0.36141 |
| 2026-02-27 | 0.361657 |
| 2026-02-28 | 0.361147 |
| 2026-03-01 | 0.362528 |
| 2026-03-02 | 0.360899 |
| 2026-03-03 | 0.361027 |
| 2026-03-04 | 0.359424 |
| 2026-03-05 | 0.359965 |
| 2026-03-06 | 0.361705 |
| 2026-03-07 | 0.360473 |
| 2026-03-08 | 0.36133 |
| 2026-03-09 | 0.35956 |
| 2026-03-10 | 0.357947 |
| 2026-03-11 | 0.357056 |
| 2026-03-12 | 0.35704 |
| 2026-03-13 | 0.36048 |
| 2026-03-14 | 0.364315 |
| 2026-03-15 | 0.362578 |
| 2026-03-16 | 0.360686 |
| 2026-03-17 | 0.359179 |
| 2026-03-18 | 0.362011 |
| 2026-03-19 | 0.362425 |
| 2026-03-20 | 0.359196 |
| 2026-03-21 | 0.361465 |
| 2026-03-22 | 0.361942 |
| 2026-03-23 | 0.361608 |
| 2026-03-24 | 0.36216 |
| 2026-03-25 | 0.36219 |
| 2026-03-26 | 0.362206 |
| 2026-03-27 | 0.362001 |
| 2026-03-28 | 0.370137 |
| 2026-03-29 | 0.362036 |
| 2026-03-30 | 0.361883 |
| 2026-03-31 | 0.358564 |
| 2026-04-01 | 0.357113 |
| 2026-04-02 | 0.360286 |
| 2026-04-03 | 0.359632 |
| 2026-04-04 | 0.35992 |
| 2026-04-05 | 0.359478 |
| 2026-04-06 | 0.357403 |
| 2026-04-07 | 0.357725 |
| 2026-04-08 | 0.356422 |
| 2026-04-09 | 0.356524 |
| 2026-04-10 | 0.356656 |
| 2026-04-11 | 0.356926 |
| 2026-04-12 | 0.357799 |
| 2026-04-13 | 0.357635 |
| 2026-04-14 | 0.355367 |
| 2026-04-15 | 0.354303 |
| 2026-04-16 | 0.352573 |
| 2026-04-17 | 0.352534 |
| 2026-04-18 | 0.352612 |
| 2026-04-19 | 0.353102 |
| 2026-04-20 | 0.35352 |
| 2026-04-21 | 0.353251 |
| 2026-04-22 | 0.353724 |
| 2026-04-23 | 0.352693 |
| 2026-04-24 | 0.353008 |
| 2026-04-25 | 0.353474 |
| 2026-04-26 | 0.352649 |
| 2026-04-27 | 0.351802 |
| 2026-04-28 | 0.353712 |
| 2026-04-29 | 0.353246 |
| 2026-04-30 | 0.35239 |
| 2026-05-01 | 0.348937 |
| 2026-05-02 | 0.349618 |
| 2026-05-03 | 0.348296 |
| 2026-05-04 | 0.352194 |
| 2026-05-05 | 0.351984 |
| 2026-05-06 | 0.35173 |
| 2026-05-07 | 0.352425 |
| 2026-05-08 | 0.352574 |
| 2026-05-09 | 0.351626 |
| 2026-05-10 | 0.351797 |
| 2026-05-11 | 0.352106 |
| 2026-05-12 | 0.351949 |
| 2026-05-13 | 0.350909 |
| 2026-05-14 | 0.351301 |
| 2026-05-15 | 0.354033 |
| 2026-05-16 | 0.354125 |
| 2026-05-17 | 0.353016 |
| 2026-05-18 | 0.350919 |
| 2026-05-19 | 0.353252 |
| 2026-05-20 | 0.353317 |
| 2026-05-21 | 0.35406 |
| 2026-05-22 | 0.353909 |
| 2026-05-23 | 0.353536 |
| 2026-05-24 | 0.352017 |
| 2026-05-25 | 0.352897 |
| 2026-05-26 | 0.351969 |
| 2026-05-27 | 0.35372 |
| 2026-05-28 | 0.353111 |
| 2026-05-29 | 0.351715 |
| 2026-05-30 | 0.3507 |
| 2026-05-31 | 0.350583 |
| 2026-06-01 | 0.351567 |
| 2026-06-02 | 0.351195 |
| 2026-06-03 | 0.349586 |
| 2026-06-04 | 0.348889 |
| 2026-06-05 | 0.347673 |
| 2026-06-06 | 0.352556 |
| 2026-06-07 | 0.351807 |
| 2026-06-08 | 0.346983 |
| 2026-06-09 | 0.348759 |
| 2026-06-10 | 0.3508 |
| 2026-06-11 | 0.351377 |
| 2026-06-12 | 0.350329 |
| 2026-06-13 | 0.349828 |
| 2026-06-14 | 0.34805 |
| 2026-06-15 | 0.349342 |
| 2026-06-16 | 0.347955 |
| 2026-06-17 | 0.348192 |
| 2026-06-18 | 0.346718 |
| 2026-06-19 | 0.34461 |
| 2026-06-20 | 0.344624 |
| 2026-06-21 | 0.344188 |
| 2026-06-22 | 0.343901 |
| 2026-06-23 | 0.348173 |
| 2026-06-24 | 0.35026 |
| 2026-06-25 | 0.352326 |
| 2026-06-26 | 0.354448 |
| 2026-06-27 | 0.354862 |
| 2026-06-28 | 0.354315 |
| 2026-06-29 | 0.35601 |
| 2026-06-30 | 0.355448 |
| 2026-07-01 | 0.354448 |
| 2026-07-02 | 0.355766 |
| 2026-07-03 | 0.354039 |
| 2026-07-04 | 0.354175 |
| 2026-07-05 | 0.353273 |
| 2026-07-06 | 0.353034 |
| 2026-07-07 | 0.353627 |
| 2026-07-08 | 0.35426 |
| 2026-07-09 | 0.353453 |
| 2026-07-10 | 0.353546 |
| 2026-07-11 | 0.353501 |
| 2026-07-12 | 0.353053 |
| 2026-07-13 | 0.353796 |
| 2026-07-14 | 0.353214 |
| 2026-07-15 | 0.351184 |
| 2026-07-16 | 0.350371 |
| 2026-07-17 | 0.350104 |
| 2026-07-18 | 0.3497 |
| 2026-07-19 | 0.349443 |
| 2026-07-20 | 0.34873 |
| 2026-07-21 | 0.348611 |
| 2026-07-22 | 0.349862 |
| 2026-07-23 | 0.349727 |
| 2026-07-24 | 0.349805 |
| 2026-07-25 | 0.350078 |
| 2026-07-26 | 0.349027 |
| 2026-07-27 | 0.349688 |
| 2026-07-28 | 0.35069 |
| 2026-07-29 | 0.352328 |
| 2026-07-30 | 0.350878 |
| 2026-07-31 | 0.348688 |
| 2026-08-01 | 0.348065 |
| 2026-08-02 | 0.347014 |
| 2026-08-03 | 0.348482 |
| 2026-08-04 | 0.347522 |
| 2026-08-05 | 0.346471 |
| 2026-08-06 | 0.347238 |
| 2026-08-07 | 0.347192 |
| 2026-08-08 | 0.345916 |
| 2026-08-09 | 0.345373 |
| 2026-08-10 | 0.346104 |
| 2026-08-11 | 0.345903 |
| 2026-08-12 | 0.346153 |
| 2026-08-13 | 0.346973 |
| 2026-08-14 | 0.345576 |
| 2026-08-15 | 0.345462 |
| 2026-08-16 | 0.344861 |
| 2026-08-17 | 0.345478 |
| 2026-08-18 | 0.346436 |
| 2026-08-19 | 0.348312 |
| 2026-08-20 | 0.347982 |
| 2026-08-21 | 0.345447 |
| 2026-08-22 | 0.345313 |
| 2026-08-23 | 0.344878 |
| 2026-08-24 | 0.345414 |
| 2026-08-25 | 0.345431 |
| 2026-08-26 | 0.345663 |
| 2026-08-27 | 0.344859 |
| 2026-08-28 | 0.345237 |
| 2026-08-29 | 0.346555 |
| 2026-08-30 | 0.346269 |
| 2026-08-31 | 0.346813 |
| 2026-09-01 | 0.346661 |
| 2026-09-02 | 0.345844 |
| 2026-09-03 | 0.343977 |
| 2026-09-04 | 0.34324 |
| 2026-09-05 | 0.343246 |
| 2026-09-06 | 0.342689 |
| 2026-09-07 | 0.342577 |
| 2026-09-08 | 0.341276 |
| 2026-09-09 | 0.340081 |
| 2026-09-10 | 0.342339 |
| 2026-09-11 | 0.342502 |
| 2026-09-12 | 0.342611 |
| 2026-09-13 | 0.34232 |
| 2026-09-14 | 0.344123 |
| 2026-09-15 | 0.343384 |
| 2026-09-16 | 0.34306 |
| 2026-09-17 | 0.342937 |
| 2026-09-18 | 0.344182 |
| 2026-09-19 | 0.343697 |
| 2026-09-20 | 0.343281 |
| 2026-09-21 | 0.343607 |
| 2026-09-22 | 0.345224 |
| 2026-09-23 | 0.3468 |
| 2026-09-24 | 0.348214 |
| 2026-09-25 | 0.349147 |
| 2026-09-26 | 0.349328 |
| 2026-09-27 | 0.349129 |
| 2026-09-28 | 0.348695 |
| 2026-09-29 | 0.349827 |
| 2026-09-30 | 0.351941 |
| 2026-10-01 | 0.352243 |
| 2026-10-02 | 0.35281 |
| 2026-10-03 | 0.351965 |
| 2026-10-04 | 0.350823 |
| 2026-10-05 | 0.351531 |
| 2026-10-06 | 0.35061 |
| 2026-10-07 | 0.351899 |
| 2026-10-08 | 0.351992 |
| 2026-10-09 | 0.350656 |
| 2026-10-10 | 0.350313 |
| 2026-10-11 | 0.349965 |
| 2026-10-12 | 0.351093 |
| 2026-10-13 | 0.350724 |
| 2026-10-14 | 0.349444 |
| 2026-10-15 | 0.353991 |
High
0.37472
Low
0.34008
Average
0.35768
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AUD API questions
How do I get the MYR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AUD rate in rates.AUD.
How far back does MYR/AUD historical data go?
Daily MYR/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.