MYR to ARS exchange rate API
Malaysian Ringgit to Argentine Peso · quoted 2026-10-29
377.1975
▲ +67.25% over 2Y
1 MYR = 377.1975 ARS · 1 ARS = 0.002651 MYR · Get this rate via the API
1 MYR buys 377.1975 ARS as of 2026-10-29, so 1 ARS buys 0.002651 MYR. Over the last 2 years, MYR/ARS traded between 221.7975 and 377.2920, averaged 313.8774 and rose 67.25%. The API holds daily MYR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 225.530757 |
| 2024-10-30 | 225.571897 |
| 2024-10-31 | 225.817542 |
| 2024-11-01 | 226.15762 |
| 2024-11-02 | 225.121989 |
| 2024-11-03 | 225.036547 |
| 2024-11-04 | 226.182746 |
| 2024-11-05 | 228.448056 |
| 2024-11-06 | 225.443112 |
| 2024-11-07 | 225.450598 |
| 2024-11-08 | 226.768901 |
| 2024-11-09 | 226.177326 |
| 2024-11-10 | 225.351111 |
| 2024-11-11 | 226.62592 |
| 2024-11-12 | 224.885814 |
| 2024-11-13 | 224.308312 |
| 2024-11-14 | 222.80899 |
| 2024-11-15 | 224.282779 |
| 2024-11-16 | 222.904008 |
| 2024-11-17 | 221.797509 |
| 2024-11-18 | 222.65018 |
| 2024-11-19 | 223.235992 |
| 2024-11-20 | 224.024339 |
| 2024-11-21 | 224.583598 |
| 2024-11-22 | 224.733844 |
| 2024-11-23 | 224.674927 |
| 2024-11-24 | 223.710251 |
| 2024-11-25 | 224.432315 |
| 2024-11-26 | 225.800021 |
| 2024-11-27 | 226.713981 |
| 2024-11-28 | 226.670563 |
| 2024-11-29 | 227.078787 |
| 2024-11-30 | 227.131974 |
| 2024-12-01 | 225.854708 |
| 2024-12-02 | 226.983069 |
| 2024-12-03 | 226.279344 |
| 2024-12-04 | 227.224751 |
| 2024-12-05 | 228.617305 |
| 2024-12-06 | 229.022334 |
| 2024-12-07 | 229.02326 |
| 2024-12-08 | 227.78032 |
| 2024-12-09 | 229.38397 |
| 2024-12-10 | 229.389512 |
| 2024-12-11 | 229.236978 |
| 2024-12-12 | 229.191479 |
| 2024-12-13 | 228.82046 |
| 2024-12-14 | 228.617929 |
| 2024-12-15 | 227.303807 |
| 2024-12-16 | 228.041594 |
| 2024-12-17 | 228.651039 |
| 2024-12-18 | 228.581741 |
| 2024-12-19 | 226.886182 |
| 2024-12-20 | 224.707258 |
| 2024-12-21 | 226.607627 |
| 2024-12-22 | 225.39408 |
| 2024-12-23 | 226.763182 |
| 2024-12-24 | 228.610155 |
| 2024-12-25 | 228.222515 |
| 2024-12-26 | 228.721368 |
| 2024-12-27 | 228.977935 |
| 2024-12-28 | 229.886059 |
| 2024-12-29 | 229.474369 |
| 2024-12-30 | 230.67746 |
| 2024-12-31 | 230.535933 |
| 2025-01-01 | 230.558748 |
| 2025-01-02 | 230.093102 |
| 2025-01-03 | 229.272873 |
| 2025-01-04 | 229.283136 |
| 2025-01-05 | 228.795984 |
| 2025-01-06 | 228.604381 |
| 2025-01-07 | 230.59663 |
| 2025-01-08 | 229.926183 |
| 2025-01-09 | 230.023987 |
| 2025-01-10 | 230.556227 |
| 2025-01-11 | 230.336614 |
| 2025-01-12 | 229.924035 |
| 2025-01-13 | 229.947628 |
| 2025-01-14 | 230.737103 |
| 2025-01-15 | 231.230441 |
| 2025-01-16 | 231.151545 |
| 2025-01-17 | 231.080982 |
| 2025-01-18 | 230.492552 |
| 2025-01-19 | 230.758734 |
| 2025-01-20 | 232.24585 |
| 2025-01-21 | 233.665458 |
| 2025-01-22 | 235.810893 |
| 2025-01-23 | 235.662551 |
| 2025-01-24 | 239.171688 |
| 2025-01-25 | 238.011442 |
| 2025-01-26 | 238.378026 |
| 2025-01-27 | 239.583408 |
| 2025-01-28 | 238.966665 |
| 2025-01-29 | 239.072771 |
| 2025-01-30 | 239.285119 |
| 2025-01-31 | 235.969911 |
| 2025-02-01 | 235.898468 |
| 2025-02-02 | 235.176623 |
| 2025-02-03 | 237.918753 |
| 2025-02-04 | 237.031167 |
| 2025-02-05 | 238.244543 |
| 2025-02-06 | 237.619577 |
| 2025-02-07 | 237.35568 |
| 2025-02-08 | 237.048232 |
| 2025-02-09 | 236.690215 |
| 2025-02-10 | 237.232887 |
| 2025-02-11 | 236.248134 |
| 2025-02-12 | 236.223274 |
| 2025-02-13 | 237.103024 |
| 2025-02-14 | 238.306359 |
| 2025-02-15 | 238.009909 |
| 2025-02-16 | 237.534538 |
| 2025-02-17 | 237.562732 |
| 2025-02-18 | 238.301984 |
| 2025-02-19 | 238.247423 |
| 2025-02-20 | 238.969307 |
| 2025-02-21 | 239.647714 |
| 2025-02-22 | 239.40032 |
| 2025-02-23 | 238.894369 |
| 2025-02-24 | 239.325152 |
| 2025-02-25 | 239.566918 |
| 2025-02-26 | 239.472493 |
| 2025-02-27 | 238.762531 |
| 2025-02-28 | 237.983669 |
| 2025-03-01 | 238.70228 |
| 2025-03-02 | 237.771042 |
| 2025-03-03 | 237.406127 |
| 2025-03-04 | 238.147724 |
| 2025-03-05 | 240.159615 |
| 2025-03-06 | 240.236487 |
| 2025-03-07 | 240.913989 |
| 2025-03-08 | 241.24113 |
| 2025-03-09 | 240.852761 |
| 2025-03-10 | 240.224999 |
| 2025-03-11 | 241.390632 |
| 2025-03-12 | 240.517371 |
| 2025-03-13 | 240.158678 |
| 2025-03-14 | 239.822568 |
| 2025-03-15 | 239.540103 |
| 2025-03-16 | 239.51416 |
| 2025-03-17 | 240.129071 |
| 2025-03-18 | 240.178314 |
| 2025-03-19 | 240.770699 |
| 2025-03-20 | 241.490006 |
| 2025-03-21 | 241.730555 |
| 2025-03-22 | 240.731715 |
| 2025-03-23 | 239.721234 |
| 2025-03-25 | 240.882736 |
| 2025-03-26 | 241.706219 |
| 2025-03-27 | 241.712119 |
| 2025-03-28 | 241.38838 |
| 2025-03-29 | 240.056804 |
| 2025-03-30 | 240.807927 |
| 2025-03-31 | 239.861529 |
| 2025-04-01 | 241.831148 |
| 2025-04-02 | 240.868264 |
| 2025-04-03 | 241.531665 |
| 2025-04-04 | 242.126734 |
| 2025-04-05 | 241.91906 |
| 2025-04-06 | 241.381893 |
| 2025-04-07 | 240.821004 |
| 2025-04-08 | 239.436269 |
| 2025-04-09 | 239.267944 |
| 2025-04-10 | 241.669135 |
| 2025-04-11 | 243.402663 |
| 2025-04-12 | 242.878894 |
| 2025-04-13 | 242.342185 |
| 2025-04-14 | 242.789671 |
| 2025-04-15 | 270.134832 |
| 2025-04-16 | 271.659888 |
| 2025-04-17 | 258.222854 |
| 2025-04-18 | 258.004017 |
| 2025-04-19 | 258.241607 |
| 2025-04-20 | 256.941853 |
| 2025-04-21 | 257.261795 |
| 2025-04-22 | 255.450725 |
| 2025-04-23 | 251.190522 |
| 2025-04-24 | 265.804109 |
| 2025-04-25 | 268.518741 |
| 2025-04-26 | 266.278918 |
| 2025-04-27 | 266.366679 |
| 2025-04-28 | 268.812426 |
| 2025-04-29 | 272.202238 |
| 2025-04-30 | 270.020835 |
| 2025-05-01 | 271.39441 |
| 2025-05-02 | 275.652487 |
| 2025-05-03 | 275.240881 |
| 2025-05-04 | 274.41143 |
| 2025-05-05 | 279.189758 |
| 2025-05-06 | 283.789543 |
| 2025-05-08 | 268.237974 |
| 2025-05-09 | 258.894879 |
| 2025-05-10 | 262.749237 |
| 2025-05-11 | 261.630504 |
| 2025-05-12 | 262.740096 |
| 2025-05-13 | 261.526699 |
| 2025-05-14 | 262.2563 |
| 2025-05-15 | 264.196611 |
| 2025-05-17 | 265.81982 |
| 2025-05-18 | 265.423805 |
| 2025-05-19 | 266.173533 |
| 2025-05-20 | 264.81401 |
| 2025-05-21 | 267.698268 |
| 2025-05-22 | 267.604045 |
| 2025-05-23 | 268.553375 |
| 2025-05-24 | 267.428718 |
| 2025-05-25 | 266.824602 |
| 2025-05-26 | 267.965793 |
| 2025-05-27 | 269.754531 |
| 2025-05-28 | 273.532142 |
| 2025-05-29 | 273.37829 |
| 2025-05-30 | 278.138686 |
| 2025-05-31 | 278.056674 |
| 2025-06-01 | 278.579507 |
| 2025-06-02 | 277.357868 |
| 2025-06-03 | 278.131763 |
| 2025-06-04 | 278.840943 |
| 2025-06-05 | 280.163553 |
| 2025-06-06 | 280.703112 |
| 2025-06-07 | 279.235557 |
| 2025-06-08 | 279.50807 |
| 2025-06-09 | 280.478809 |
| 2025-06-10 | 279.848181 |
| 2025-06-11 | 280.272052 |
| 2025-06-12 | 280.042191 |
| 2025-06-13 | 279.01417 |
| 2025-06-14 | 278.317549 |
| 2025-06-15 | 277.862824 |
| 2025-06-16 | 278.727795 |
| 2025-06-17 | 278.472723 |
| 2025-06-18 | 273.823707 |
| 2025-06-19 | 268.131656 |
| 2025-06-20 | 273.818269 |
| 2025-06-21 | 273.545259 |
| 2025-06-22 | 273.321588 |
| 2025-06-23 | 271.637384 |
| 2025-06-24 | 276.037187 |
| 2025-06-25 | 276.98288 |
| 2025-06-26 | 281.338762 |
| 2025-06-27 | 281.052659 |
| 2025-06-28 | 279.966775 |
| 2025-06-29 | 280.160167 |
| 2025-06-30 | 281.996951 |
| 2025-07-01 | 286.858178 |
| 2025-07-02 | 288.63542 |
| 2025-07-03 | 291.096087 |
| 2025-07-04 | 291.711502 |
| 2025-07-05 | 293.497962 |
| 2025-07-06 | 293.171636 |
| 2025-07-07 | 291.466916 |
| 2025-07-08 | 297.619426 |
| 2025-07-09 | 295.137832 |
| 2025-07-10 | 294.905626 |
| 2025-07-11 | 295.311293 |
| 2025-07-12 | 295.552922 |
| 2025-07-13 | 295.846427 |
| 2025-07-14 | 295.764282 |
| 2025-07-15 | 301.476203 |
| 2025-07-16 | 296.89303 |
| 2025-07-17 | 296.942387 |
| 2025-07-18 | 300.028359 |
| 2025-07-19 | 302.756344 |
| 2025-07-20 | 302.163094 |
| 2025-07-21 | 301.65351 |
| 2025-07-22 | 301.098913 |
| 2025-07-23 | 297.000519 |
| 2025-07-24 | 298.5466 |
| 2025-07-25 | 301.545827 |
| 2025-07-26 | 303.325717 |
| 2025-07-27 | 302.507414 |
| 2025-07-28 | 301.35889 |
| 2025-07-29 | 305.520719 |
| 2025-07-30 | 304.591715 |
| 2025-07-31 | 309.125882 |
| 2025-08-01 | 320.608856 |
| 2025-08-02 | 317.037713 |
| 2025-08-03 | 317.898506 |
| 2025-08-04 | 319.707383 |
| 2025-08-05 | 321.070852 |
| 2025-08-06 | 316.591088 |
| 2025-08-07 | 314.459457 |
| 2025-08-08 | 312.788021 |
| 2025-08-09 | 312.025925 |
| 2025-08-10 | 311.818318 |
| 2025-08-11 | 312.499135 |
| 2025-08-12 | 312.266448 |
| 2025-08-13 | 312.948638 |
| 2025-08-14 | 311.855138 |
| 2025-08-15 | 308.193672 |
| 2025-08-16 | 307.955431 |
| 2025-08-17 | 307.388546 |
| 2025-08-18 | 307.163974 |
| 2025-08-19 | 306.078654 |
| 2025-08-20 | 305.608444 |
| 2025-08-21 | 307.845491 |
| 2025-08-22 | 310.95128 |
| 2025-08-23 | 311.615095 |
| 2025-08-24 | 312.082294 |
| 2025-08-25 | 313.849055 |
| 2025-08-26 | 322.376772 |
| 2025-08-27 | 320.208353 |
| 2025-08-28 | 320.377105 |
| 2025-08-29 | 315.715124 |
| 2025-08-30 | 317.797387 |
| 2025-08-31 | 317.832988 |
| 2025-09-01 | 315.530584 |
| 2025-09-02 | 324.465252 |
| 2025-09-03 | 321.501668 |
| 2025-09-04 | 322.186575 |
| 2025-09-05 | 322.499508 |
| 2025-09-06 | 322.815412 |
| 2025-09-07 | 322.094095 |
| 2025-09-08 | 322.56748 |
| 2025-09-09 | 338.393127 |
| 2025-09-10 | 335.924599 |
| 2025-09-11 | 337.265081 |
| 2025-09-13 | 344.78687 |
| 2025-09-14 | 344.831588 |
| 2025-09-15 | 345.212779 |
| 2025-09-16 | 348.616491 |
| 2025-09-17 | 350.814492 |
| 2025-09-18 | 351.250493 |
| 2025-09-19 | 350.691987 |
| 2025-09-20 | 350.620713 |
| 2025-09-21 | 349.911795 |
| 2025-09-22 | 351.509429 |
| 2025-09-23 | 335.873706 |
| 2025-09-24 | 324.821632 |
| 2025-09-25 | 317.628325 |
| 2025-09-26 | 317.295164 |
| 2025-09-27 | 316.130588 |
| 2025-09-28 | 314.788587 |
| 2025-09-29 | 315.908095 |
| 2025-09-30 | 322.688551 |
| 2025-10-01 | 327.924287 |
| 2025-10-02 | 338.482179 |
| 2025-10-03 | 338.49436 |
| 2025-10-04 | 338.409903 |
| 2025-10-05 | 337.612264 |
| 2025-10-06 | 338.390982 |
| 2025-10-07 | 339.289666 |
| 2025-10-08 | 338.976027 |
| 2025-10-09 | 339.133959 |
| 2025-10-10 | 336.458269 |
| 2025-10-11 | 335.177292 |
| 2025-10-12 | 334.943561 |
| 2025-10-13 | 334.920994 |
| 2025-10-14 | 318.790576 |
| 2025-10-15 | 320.782964 |
| 2025-10-16 | 322.064543 |
| 2025-10-17 | 332.595352 |
| 2025-10-18 | 344.285155 |
| 2025-10-19 | 343.605139 |
| 2025-10-20 | 344.177749 |
| 2025-10-21 | 348.83351 |
| 2025-10-22 | 353.741688 |
| 2025-10-23 | 351.971087 |
| 2025-10-24 | 351.187909 |
| 2025-10-25 | 352.690524 |
| 2025-10-26 | 352.080801 |
| 2025-10-27 | 352.411112 |
| 2025-10-28 | 341.275956 |
| 2025-10-29 | 351.763391 |
| 2025-10-30 | 342.47607 |
| 2025-10-31 | 343.619798 |
| 2025-11-01 | 343.832811 |
| 2025-11-02 | 343.384359 |
| 2025-11-03 | 344.125732 |
| 2025-11-04 | 352.083755 |
| 2025-11-05 | 347.726661 |
| 2025-11-06 | 346.767351 |
| 2025-11-07 | 347.310596 |
| 2025-11-08 | 339.284769 |
| 2025-11-09 | 338.589637 |
| 2025-11-10 | 338.530821 |
| 2025-11-11 | 343.026759 |
| 2025-11-12 | 340.837035 |
| 2025-11-13 | 341.057356 |
| 2025-11-14 | 340.723221 |
| 2025-11-15 | 338.084434 |
| 2025-11-16 | 338.38351 |
| 2025-11-17 | 339.53662 |
| 2025-11-18 | 333.01812 |
| 2025-11-19 | 337.410681 |
| 2025-11-20 | 338.306762 |
| 2025-11-21 | 342.983674 |
| 2025-11-22 | 341.630311 |
| 2025-11-23 | 342.241988 |
| 2025-11-24 | 344.572241 |
| 2025-11-25 | 344.484377 |
| 2025-11-26 | 349.987095 |
| 2025-11-27 | 351.587993 |
| 2025-11-28 | 350.963867 |
| 2025-11-29 | 349.654839 |
| 2025-11-30 | 349.891709 |
| 2025-12-01 | 350.145087 |
| 2025-12-02 | 351.140898 |
| 2025-12-03 | 353.198443 |
| 2025-12-04 | 353.366253 |
| 2025-12-05 | 351.681083 |
| 2025-12-06 | 348.492648 |
| 2025-12-07 | 347.483682 |
| 2025-12-08 | 350.527644 |
| 2025-12-09 | 348.594061 |
| 2025-12-11 | 349.789318 |
| 2025-12-12 | 350.341634 |
| 2025-12-13 | 350.832362 |
| 2025-12-14 | 350.747474 |
| 2025-12-15 | 350.599482 |
| 2025-12-16 | 351.954447 |
| 2025-12-17 | 354.618115 |
| 2025-12-18 | 354.938688 |
| 2025-12-19 | 355.66923 |
| 2025-12-20 | 355.97337 |
| 2025-12-21 | 354.521675 |
| 2025-12-22 | 355.504668 |
| 2025-12-23 | 357.213019 |
| 2025-12-24 | 358.588872 |
| 2025-12-25 | 358.540018 |
| 2025-12-26 | 357.39874 |
| 2025-12-27 | 358.629887 |
| 2025-12-28 | 357.398152 |
| 2025-12-29 | 357.281695 |
| 2025-12-30 | 360.029673 |
| 2025-12-31 | 357.685962 |
| 2026-01-01 | 357.891228 |
| 2026-01-02 | 357.736219 |
| 2026-01-03 | 364.219748 |
| 2026-01-04 | 362.855856 |
| 2026-01-05 | 363.987896 |
| 2026-01-06 | 363.199329 |
| 2026-01-07 | 361.565782 |
| 2026-01-08 | 359.509712 |
| 2026-01-09 | 359.072995 |
| 2026-01-10 | 358.398577 |
| 2026-01-11 | 358.727961 |
| 2026-01-12 | 359.832531 |
| 2026-01-13 | 361.670769 |
| 2026-01-14 | 360.218858 |
| 2026-01-15 | 358.354996 |
| 2026-01-16 | 355.422076 |
| 2026-01-17 | 351.719767 |
| 2026-01-18 | 351.00134 |
| 2026-01-19 | 351.629433 |
| 2026-01-20 | 354.213317 |
| 2026-01-21 | 354.39514 |
| 2026-01-22 | 353.973203 |
| 2026-01-23 | 356.778925 |
| 2026-01-24 | 357.669684 |
| 2026-01-25 | 357.008122 |
| 2026-01-26 | 360.39549 |
| 2026-01-27 | 363.737922 |
| 2026-01-28 | 368.093552 |
| 2026-01-29 | 367.676196 |
| 2026-01-30 | 365.868926 |
| 2026-01-31 | 368.611838 |
| 2026-02-01 | 366.024504 |
| 2026-02-02 | 368.447492 |
| 2026-02-03 | 369.209849 |
| 2026-02-04 | 367.503791 |
| 2026-02-05 | 366.760676 |
| 2026-02-06 | 365.330053 |
| 2026-02-07 | 364.491807 |
| 2026-02-08 | 361.921601 |
| 2026-02-09 | 365.113446 |
| 2026-02-10 | 361.037739 |
| 2026-02-11 | 356.391775 |
| 2026-02-12 | 359.896821 |
| 2026-02-13 | 358.744892 |
| 2026-02-14 | 356.34202 |
| 2026-02-15 | 356.560456 |
| 2026-02-16 | 358.021372 |
| 2026-02-17 | 358.661697 |
| 2026-02-18 | 357.397456 |
| 2026-02-19 | 357.331833 |
| 2026-02-20 | 356.245645 |
| 2026-02-21 | 352.246397 |
| 2026-02-22 | 352.99283 |
| 2026-02-23 | 352.424716 |
| 2026-02-24 | 351.592099 |
| 2026-02-25 | 354.536643 |
| 2026-02-26 | 359.543922 |
| 2026-02-27 | 361.827462 |
| 2026-02-28 | 355.677314 |
| 2026-03-01 | 358.209515 |
| 2026-03-02 | 354.38928 |
| 2026-03-03 | 353.291354 |
| 2026-03-04 | 358.961704 |
| 2026-03-05 | 355.429625 |
| 2026-03-06 | 356.646828 |
| 2026-03-07 | 359.918419 |
| 2026-03-08 | 358.460036 |
| 2026-03-09 | 356.426531 |
| 2026-03-10 | 360.658006 |
| 2026-03-11 | 357.335697 |
| 2026-03-12 | 355.331677 |
| 2026-03-13 | 354.295858 |
| 2026-03-14 | 354.205813 |
| 2026-03-15 | 353.998481 |
| 2026-03-16 | 355.599948 |
| 2026-03-17 | 356.324919 |
| 2026-03-18 | 356.477918 |
| 2026-03-19 | 353.990746 |
| 2026-03-20 | 354.079961 |
| 2026-03-21 | 349.917456 |
| 2026-03-22 | 352.873418 |
| 2026-03-23 | 354.934252 |
| 2026-03-24 | 352.774684 |
| 2026-03-25 | 352.428984 |
| 2026-03-26 | 344.720078 |
| 2026-03-27 | 340.873514 |
| 2026-03-28 | 352.695442 |
| 2026-03-29 | 344.501385 |
| 2026-03-30 | 344.357847 |
| 2026-03-31 | 345.052041 |
| 2026-04-01 | 343.316878 |
| 2026-04-02 | 344.549617 |
| 2026-04-03 | 344.40281 |
| 2026-04-04 | 345.396543 |
| 2026-04-05 | 343.636376 |
| 2026-04-06 | 343.31272 |
| 2026-04-07 | 344.535398 |
| 2026-04-08 | 350.327546 |
| 2026-04-09 | 348.23272 |
| 2026-04-10 | 348.553767 |
| 2026-04-11 | 345.827841 |
| 2026-04-12 | 345.220045 |
| 2026-04-13 | 348.434434 |
| 2026-04-14 | 342.896336 |
| 2026-04-15 | 345.386287 |
| 2026-04-16 | 343.580771 |
| 2026-04-17 | 343.140639 |
| 2026-04-18 | 346.315356 |
| 2026-04-19 | 345.714188 |
| 2026-04-20 | 344.274338 |
| 2026-04-21 | 348.460815 |
| 2026-04-22 | 347.827194 |
| 2026-04-23 | 347.797078 |
| 2026-04-24 | 351.272136 |
| 2026-04-25 | 350.680825 |
| 2026-04-26 | 350.075474 |
| 2026-04-27 | 351.665337 |
| 2026-04-28 | 358.430505 |
| 2026-04-29 | 355.389568 |
| 2026-04-30 | 350.377321 |
| 2026-05-01 | 349.817882 |
| 2026-05-02 | 350.827085 |
| 2026-05-03 | 349.8608 |
| 2026-05-04 | 352.415263 |
| 2026-05-05 | 353.810911 |
| 2026-05-06 | 354.845841 |
| 2026-05-07 | 354.91937 |
| 2026-05-08 | 355.906405 |
| 2026-05-09 | 356.705425 |
| 2026-05-10 | 356.094222 |
| 2026-05-11 | 357.726783 |
| 2026-05-12 | 354.139555 |
| 2026-05-14 | 354.100054 |
| 2026-05-15 | 352.252926 |
| 2026-05-16 | 353.005124 |
| 2026-05-17 | 352.066566 |
| 2026-05-18 | 350.569646 |
| 2026-05-19 | 350.994129 |
| 2026-05-20 | 352.277054 |
| 2026-05-21 | 352.596167 |
| 2026-05-23 | 354.353235 |
| 2026-05-24 | 352.444601 |
| 2026-05-25 | 354.612168 |
| 2026-05-26 | 353.331539 |
| 2026-05-27 | 355.725834 |
| 2026-05-28 | 354.92135 |
| 2026-05-29 | 355.476441 |
| 2026-05-30 | 355.017223 |
| 2026-05-31 | 354.939992 |
| 2026-06-01 | 356.133953 |
| 2026-06-02 | 359.950507 |
| 2026-06-03 | 357.243846 |
| 2026-06-04 | 358.593835 |
| 2026-06-05 | 356.751637 |
| 2026-06-06 | 359.912058 |
| 2026-06-09 | 356.145053 |
| 2026-06-10 | 354.291956 |
| 2026-06-11 | 352.411904 |
| 2026-06-12 | 353.07399 |
| 2026-06-13 | 352.193309 |
| 2026-06-14 | 351.575469 |
| 2026-06-15 | 351.51889 |
| 2026-06-16 | 351.245952 |
| 2026-06-17 | 353.177872 |
| 2026-06-18 | 350.087149 |
| 2026-06-19 | 350.749136 |
| 2026-06-20 | 353.685839 |
| 2026-06-21 | 353.132477 |
| 2026-06-22 | 350.487654 |
| 2026-06-23 | 352.969625 |
| 2026-06-24 | 355.483223 |
| 2026-06-25 | 359.257016 |
| 2026-06-26 | 361.411595 |
| 2026-06-27 | 361.383356 |
| 2026-06-28 | 360.80796 |
| 2026-06-29 | 363.382526 |
| 2026-06-30 | 362.643407 |
| 2026-07-01 | 362.470826 |
| 2026-07-02 | 365.071056 |
| 2026-07-03 | 365.680587 |
| 2026-07-04 | 366.674641 |
| 2026-07-05 | 364.755534 |
| 2026-07-06 | 365.379018 |
| 2026-07-07 | 365.046164 |
| 2026-07-08 | 365.977987 |
| 2026-07-09 | 364.875764 |
| 2026-07-10 | 365.478023 |
| 2026-07-11 | 365.545174 |
| 2026-07-12 | 364.749804 |
| 2026-07-13 | 366.343363 |
| 2026-07-14 | 363.593545 |
| 2026-07-15 | 360.564489 |
| 2026-07-16 | 362.3412 |
| 2026-07-17 | 360.301435 |
| 2026-07-18 | 360.597343 |
| 2026-07-19 | 360.24311 |
| 2026-07-20 | 360.207097 |
| 2026-07-21 | 362.318659 |
| 2026-07-22 | 361.568858 |
| 2026-07-23 | 362.583823 |
| 2026-07-24 | 363.892204 |
| 2026-07-25 | 365.753856 |
| 2026-07-26 | 365.227218 |
| 2026-07-27 | 364.337487 |
| 2026-07-28 | 365.845207 |
| 2026-07-29 | 366.718035 |
| 2026-07-30 | 366.255164 |
| 2026-07-31 | 364.328814 |
| 2026-08-01 | 363.738799 |
| 2026-08-02 | 363.043835 |
| 2026-08-03 | 362.890709 |
| 2026-08-04 | 364.981133 |
| 2026-08-05 | 365.622903 |
| 2026-08-06 | 365.868073 |
| 2026-08-07 | 366.579118 |
| 2026-08-08 | 365.80501 |
| 2026-08-09 | 365.869709 |
| 2026-08-10 | 365.186514 |
| 2026-08-11 | 366.141713 |
| 2026-08-12 | 364.917601 |
| 2026-08-13 | 365.215819 |
| 2026-08-14 | 365.102746 |
| 2026-08-15 | 361.77535 |
| 2026-08-16 | 363.358156 |
| 2026-08-17 | 363.028266 |
| 2026-08-18 | 366.558416 |
| 2026-08-20 | 370.197563 |
| 2026-08-21 | 370.741599 |
| 2026-08-22 | 371.265082 |
| 2026-08-23 | 370.641064 |
| 2026-08-24 | 371.160837 |
| 2026-08-25 | 372.92668 |
| 2026-08-26 | 375.391238 |
| 2026-08-27 | 375.536083 |
| 2026-08-28 | 375.603374 |
| 2026-08-29 | 374.439236 |
| 2026-08-30 | 373.608369 |
| 2026-08-31 | 374.583573 |
| 2026-09-01 | 373.478179 |
| 2026-09-02 | 373.927627 |
| 2026-09-03 | 373.810123 |
| 2026-09-04 | 372.964496 |
| 2026-09-05 | 372.874813 |
| 2026-09-06 | 372.372407 |
| 2026-09-07 | 372.991089 |
| 2026-09-08 | 372.206348 |
| 2026-09-09 | 371.369789 |
| 2026-09-10 | 372.345292 |
| 2026-09-11 | 371.620159 |
| 2026-09-12 | 370.650924 |
| 2026-09-13 | 370.011056 |
| 2026-09-14 | 371.194478 |
| 2026-09-15 | 368.966485 |
| 2026-09-16 | 368.693249 |
| 2026-09-17 | 369.052479 |
| 2026-09-18 | 370.048227 |
| 2026-09-19 | 371.483691 |
| 2026-09-20 | 370.416447 |
| 2026-09-21 | 370.179209 |
| 2026-09-22 | 371.618071 |
| 2026-09-23 | 371.134678 |
| 2026-09-24 | 370.899926 |
| 2026-09-25 | 373.058664 |
| 2026-09-26 | 374.416822 |
| 2026-09-27 | 373.493602 |
| 2026-09-28 | 372.710614 |
| 2026-09-30 | 373.932754 |
| 2026-10-02 | 373.264042 |
| 2026-10-03 | 372.648757 |
| 2026-10-05 | 374.898508 |
| 2026-10-06 | 372.072826 |
| 2026-10-07 | 371.885115 |
| 2026-10-08 | 370.892304 |
| 2026-10-09 | 371.235337 |
| 2026-10-10 | 371.237553 |
| 2026-10-11 | 370.867435 |
| 2026-10-12 | 371.358502 |
| 2026-10-13 | 371.196535 |
| 2026-10-14 | 370.659332 |
| 2026-10-15 | 370.618059 |
| 2026-10-16 | 370.714973 |
| 2026-10-17 | 369.568945 |
| 2026-10-18 | 371.211608 |
| 2026-10-19 | 370.180085 |
| 2026-10-20 | 373.385358 |
| 2026-10-21 | 373.679779 |
| 2026-10-22 | 373.628758 |
| 2026-10-23 | 373.870238 |
| 2026-10-24 | 372.873465 |
| 2026-10-25 | 372.704552 |
| 2026-10-26 | 372.262706 |
| 2026-10-27 | 376.799652 |
| 2026-10-28 | 377.29203 |
| 2026-10-29 | 377.197476 |
High
377.2920
Low
221.7975
Average
313.8774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ARS API questions
How do I get the MYR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ARS rate in rates.ARS.
How far back does MYR/ARS historical data go?
Daily MYR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.