MYR to AOA exchange rate API
Malaysian Ringgit to Kwanza · quoted 2026-10-31
225.9551
▲ +7.77% over 2Y
1 MYR = 225.9551 AOA · 1 AOA = 0.004426 MYR · Get this rate via the API
1 MYR buys 225.9551 AOA as of 2026-10-31, so 1 AOA buys 0.004426 MYR. Over the last 2 years, MYR/AOA traded between 202.1118 and 237.8386, averaged 219.4631 and rose 7.77%. The API holds daily MYR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 209.659135 |
| 2024-11-01 | 209.697111 |
| 2024-11-02 | 207.661719 |
| 2024-11-03 | 206.639193 |
| 2024-11-04 | 209.969229 |
| 2024-11-05 | 211.283281 |
| 2024-11-06 | 208.508111 |
| 2024-11-07 | 208.502635 |
| 2024-11-08 | 209.511175 |
| 2024-11-09 | 207.110627 |
| 2024-11-10 | 206.197819 |
| 2024-11-11 | 208.17981 |
| 2024-11-12 | 206.793411 |
| 2024-11-13 | 208.251938 |
| 2024-11-14 | 205.331006 |
| 2024-11-15 | 205.80261 |
| 2024-11-16 | 203.758592 |
| 2024-11-17 | 202.437599 |
| 2024-11-18 | 205.341668 |
| 2024-11-19 | 205.364539 |
| 2024-11-20 | 205.764272 |
| 2024-11-21 | 206.055995 |
| 2024-11-22 | 205.975018 |
| 2024-11-23 | 203.97278 |
| 2024-11-24 | 202.954284 |
| 2024-11-25 | 206.67273 |
| 2024-11-26 | 206.407778 |
| 2024-11-27 | 206.957494 |
| 2024-11-28 | 206.937615 |
| 2024-11-29 | 206.98906 |
| 2024-11-30 | 204.939773 |
| 2024-12-01 | 203.696873 |
| 2024-12-02 | 206.595778 |
| 2024-12-03 | 206.187229 |
| 2024-12-04 | 207.072892 |
| 2024-12-05 | 208.261389 |
| 2024-12-06 | 208.494108 |
| 2024-12-07 | 206.473723 |
| 2024-12-08 | 205.256054 |
| 2024-12-09 | 208.556702 |
| 2024-12-10 | 208.418397 |
| 2024-12-11 | 208.043778 |
| 2024-12-12 | 207.698407 |
| 2024-12-13 | 207.331164 |
| 2024-12-14 | 205.006474 |
| 2024-12-15 | 203.824196 |
| 2024-12-16 | 206.871071 |
| 2024-12-17 | 206.497945 |
| 2024-12-18 | 207.058624 |
| 2024-12-19 | 205.548877 |
| 2024-12-20 | 203.381553 |
| 2024-12-21 | 203.694627 |
| 2024-12-22 | 202.492423 |
| 2024-12-23 | 206.125526 |
| 2024-12-24 | 206.071863 |
| 2024-12-25 | 205.175579 |
| 2024-12-26 | 205.40445 |
| 2024-12-27 | 205.994687 |
| 2024-12-28 | 203.904739 |
| 2024-12-29 | 203.509826 |
| 2024-12-30 | 206.503593 |
| 2024-12-31 | 205.689331 |
| 2025-01-01 | 205.955473 |
| 2025-01-02 | 205.903612 |
| 2025-01-03 | 205.071499 |
| 2025-01-04 | 202.753013 |
| 2025-01-05 | 202.248952 |
| 2025-01-06 | 204.215807 |
| 2025-01-07 | 205.271732 |
| 2025-01-08 | 204.620662 |
| 2025-01-09 | 204.405123 |
| 2025-01-10 | 205.052096 |
| 2025-01-11 | 202.88497 |
| 2025-01-12 | 202.343515 |
| 2025-01-13 | 204.23847 |
| 2025-01-14 | 204.548784 |
| 2025-01-15 | 204.887383 |
| 2025-01-16 | 204.771885 |
| 2025-01-17 | 204.404869 |
| 2025-01-18 | 202.783929 |
| 2025-01-19 | 202.111836 |
| 2025-01-20 | 205.152552 |
| 2025-01-21 | 205.805872 |
| 2025-01-22 | 207.626584 |
| 2025-01-23 | 207.253192 |
| 2025-01-24 | 210.400053 |
| 2025-01-25 | 207.880293 |
| 2025-01-26 | 207.880746 |
| 2025-01-27 | 210.378047 |
| 2025-01-28 | 209.672583 |
| 2025-01-29 | 209.684141 |
| 2025-01-30 | 209.687909 |
| 2025-01-31 | 206.768023 |
| 2025-02-01 | 204.91916 |
| 2025-02-02 | 204.209277 |
| 2025-02-03 | 205.825363 |
| 2025-02-04 | 207.266301 |
| 2025-02-05 | 208.275051 |
| 2025-02-06 | 207.699808 |
| 2025-02-07 | 207.172569 |
| 2025-02-08 | 205.468407 |
| 2025-02-09 | 204.983452 |
| 2025-02-10 | 206.084639 |
| 2025-02-11 | 205.721263 |
| 2025-02-12 | 205.884094 |
| 2025-02-13 | 206.387919 |
| 2025-02-14 | 207.408809 |
| 2025-02-15 | 205.847049 |
| 2025-02-16 | 205.165175 |
| 2025-02-17 | 207.739277 |
| 2025-02-18 | 206.819041 |
| 2025-02-19 | 207.262297 |
| 2025-02-20 | 207.767904 |
| 2025-02-21 | 208.277351 |
| 2025-02-22 | 206.423774 |
| 2025-02-23 | 205.913474 |
| 2025-02-24 | 208.845474 |
| 2025-02-25 | 207.977111 |
| 2025-02-26 | 206.70539 |
| 2025-02-27 | 207.037425 |
| 2025-02-28 | 206.193004 |
| 2025-03-01 | 204.757203 |
| 2025-03-02 | 203.952698 |
| 2025-03-03 | 206.251575 |
| 2025-03-04 | 206.021842 |
| 2025-03-05 | 207.710531 |
| 2025-03-06 | 207.642876 |
| 2025-03-07 | 207.167684 |
| 2025-03-08 | 206.736745 |
| 2025-03-09 | 206.836882 |
| 2025-03-10 | 207.86629 |
| 2025-03-11 | 208.501779 |
| 2025-03-12 | 207.537775 |
| 2025-03-13 | 207.267367 |
| 2025-03-14 | 206.814676 |
| 2025-03-15 | 205.298878 |
| 2025-03-16 | 206.495531 |
| 2025-03-17 | 205.932216 |
| 2025-03-18 | 206.988251 |
| 2025-03-19 | 207.336258 |
| 2025-03-20 | 207.782076 |
| 2025-03-21 | 207.233795 |
| 2025-03-22 | 206.241498 |
| 2025-03-23 | 206.371528 |
| 2025-03-25 | 207.32864 |
| 2025-03-26 | 207.682744 |
| 2025-03-27 | 207.602423 |
| 2025-03-28 | 207.273214 |
| 2025-03-29 | 205.79799 |
| 2025-03-30 | 205.206526 |
| 2025-03-31 | 206.195319 |
| 2025-04-01 | 207.089129 |
| 2025-04-02 | 206.523497 |
| 2025-04-03 | 206.990988 |
| 2025-04-04 | 207.3831 |
| 2025-04-05 | 207.157663 |
| 2025-04-06 | 206.691082 |
| 2025-04-07 | 205.369997 |
| 2025-04-08 | 204.901265 |
| 2025-04-09 | 204.770696 |
| 2025-04-10 | 205.915526 |
| 2025-04-11 | 208.308216 |
| 2025-04-12 | 206.289431 |
| 2025-04-13 | 205.787946 |
| 2025-04-14 | 208.637081 |
| 2025-04-15 | 208.304568 |
| 2025-04-16 | 208.334131 |
| 2025-04-17 | 208.488867 |
| 2025-04-18 | 208.396497 |
| 2025-04-19 | 208.44939 |
| 2025-04-20 | 207.775625 |
| 2025-04-21 | 209.153169 |
| 2025-04-22 | 209.058333 |
| 2025-04-23 | 209.661873 |
| 2025-04-24 | 210.278423 |
| 2025-04-25 | 210.342909 |
| 2025-04-26 | 208.449205 |
| 2025-04-27 | 208.193007 |
| 2025-04-28 | 210.563175 |
| 2025-04-29 | 212.095747 |
| 2025-04-30 | 213.376939 |
| 2025-05-01 | 212.863674 |
| 2025-05-02 | 215.851703 |
| 2025-05-03 | 215.86891 |
| 2025-05-04 | 215.488533 |
| 2025-05-05 | 219.424788 |
| 2025-05-06 | 217.305811 |
| 2025-05-08 | 214.923377 |
| 2025-05-09 | 213.983437 |
| 2025-05-10 | 212.813148 |
| 2025-05-11 | 212.076473 |
| 2025-05-12 | 213.891954 |
| 2025-05-13 | 213.323978 |
| 2025-05-14 | 214.54821 |
| 2025-05-15 | 214.190788 |
| 2025-05-17 | 212.687577 |
| 2025-05-18 | 211.953879 |
| 2025-05-19 | 214.722881 |
| 2025-05-20 | 214.447117 |
| 2025-05-21 | 216.016013 |
| 2025-05-22 | 215.273682 |
| 2025-05-23 | 216.292622 |
| 2025-05-24 | 215.875594 |
| 2025-05-25 | 215.142647 |
| 2025-05-26 | 218.328124 |
| 2025-05-27 | 216.478921 |
| 2025-05-28 | 216.809113 |
| 2025-05-29 | 216.452058 |
| 2025-05-30 | 215.959893 |
| 2025-05-31 | 214.257503 |
| 2025-06-01 | 213.84835 |
| 2025-06-02 | 215.072634 |
| 2025-06-03 | 216.832579 |
| 2025-06-04 | 215.524118 |
| 2025-06-05 | 217.620196 |
| 2025-06-06 | 217.569386 |
| 2025-06-07 | 215.667629 |
| 2025-06-08 | 215.181752 |
| 2025-06-09 | 217.516796 |
| 2025-06-10 | 216.687282 |
| 2025-06-11 | 216.5933 |
| 2025-06-12 | 217.95061 |
| 2025-06-13 | 216.783448 |
| 2025-06-14 | 214.909402 |
| 2025-06-15 | 214.381003 |
| 2025-06-16 | 216.596414 |
| 2025-06-17 | 216.801946 |
| 2025-06-18 | 216.564115 |
| 2025-06-19 | 216.089791 |
| 2025-06-20 | 216.302528 |
| 2025-06-21 | 214.368763 |
| 2025-06-22 | 214.039738 |
| 2025-06-23 | 214.058349 |
| 2025-06-24 | 216.013059 |
| 2025-06-25 | 217.333348 |
| 2025-06-26 | 217.6342 |
| 2025-06-27 | 217.590504 |
| 2025-06-28 | 215.908063 |
| 2025-06-29 | 215.153019 |
| 2025-06-30 | 218.716426 |
| 2025-07-01 | 218.693585 |
| 2025-07-02 | 217.882151 |
| 2025-07-03 | 217.930772 |
| 2025-07-04 | 217.741053 |
| 2025-07-05 | 215.952247 |
| 2025-07-06 | 215.575093 |
| 2025-07-07 | 217.698405 |
| 2025-07-08 | 216.185041 |
| 2025-07-09 | 216.591456 |
| 2025-07-10 | 216.02544 |
| 2025-07-11 | 215.798315 |
| 2025-07-12 | 214.14286 |
| 2025-07-13 | 214.12556 |
| 2025-07-14 | 215.822608 |
| 2025-07-15 | 216.144848 |
| 2025-07-16 | 216.155558 |
| 2025-07-17 | 216.32686 |
| 2025-07-18 | 216.36138 |
| 2025-07-19 | 214.834257 |
| 2025-07-20 | 214.416241 |
| 2025-07-21 | 217.90522 |
| 2025-07-22 | 216.493416 |
| 2025-07-23 | 216.833002 |
| 2025-07-24 | 216.842715 |
| 2025-07-25 | 217.774927 |
| 2025-07-26 | 215.920543 |
| 2025-07-27 | 215.60418 |
| 2025-07-28 | 218.15073 |
| 2025-07-29 | 217.380645 |
| 2025-07-30 | 216.480939 |
| 2025-07-31 | 215.111497 |
| 2025-08-01 | 214.45937 |
| 2025-08-02 | 213.321528 |
| 2025-08-03 | 212.789349 |
| 2025-08-04 | 216.784394 |
| 2025-08-05 | 216.643298 |
| 2025-08-06 | 216.795605 |
| 2025-08-07 | 216.755668 |
| 2025-08-08 | 216.017047 |
| 2025-08-09 | 215.096576 |
| 2025-08-10 | 214.564985 |
| 2025-08-11 | 216.973727 |
| 2025-08-12 | 216.692564 |
| 2025-08-13 | 217.856136 |
| 2025-08-14 | 217.496393 |
| 2025-08-15 | 217.274345 |
| 2025-08-16 | 216.485185 |
| 2025-08-17 | 216.068222 |
| 2025-08-18 | 217.573369 |
| 2025-08-19 | 217.300425 |
| 2025-08-20 | 217.118756 |
| 2025-08-21 | 216.919869 |
| 2025-08-22 | 217.065513 |
| 2025-08-23 | 216.231626 |
| 2025-08-24 | 216.013674 |
| 2025-08-25 | 218.355844 |
| 2025-08-26 | 217.731147 |
| 2025-08-27 | 216.645933 |
| 2025-08-28 | 217.536363 |
| 2025-08-29 | 216.502604 |
| 2025-08-30 | 216.727205 |
| 2025-08-31 | 215.682113 |
| 2025-09-01 | 217.419335 |
| 2025-09-02 | 217.121431 |
| 2025-09-03 | 217.130131 |
| 2025-09-04 | 218.262982 |
| 2025-09-05 | 218.098272 |
| 2025-09-06 | 216.610544 |
| 2025-09-07 | 215.640022 |
| 2025-09-08 | 217.624991 |
| 2025-09-09 | 219.12455 |
| 2025-09-10 | 218.028314 |
| 2025-09-11 | 217.356174 |
| 2025-09-13 | 217.138414 |
| 2025-09-14 | 216.631787 |
| 2025-09-15 | 218.474465 |
| 2025-09-16 | 218.271653 |
| 2025-09-17 | 219.130127 |
| 2025-09-18 | 218.151279 |
| 2025-09-19 | 217.577506 |
| 2025-09-20 | 217.240753 |
| 2025-09-21 | 216.537178 |
| 2025-09-22 | 219.550994 |
| 2025-09-23 | 218.611497 |
| 2025-09-24 | 218.007117 |
| 2025-09-25 | 219.058821 |
| 2025-09-26 | 218.370847 |
| 2025-09-27 | 215.946406 |
| 2025-09-28 | 215.370493 |
| 2025-09-29 | 217.943296 |
| 2025-09-30 | 218.107343 |
| 2025-10-01 | 218.121877 |
| 2025-10-02 | 218.223008 |
| 2025-10-03 | 218.048395 |
| 2025-10-04 | 217.517572 |
| 2025-10-05 | 216.556945 |
| 2025-10-06 | 217.965059 |
| 2025-10-07 | 217.729645 |
| 2025-10-08 | 217.766985 |
| 2025-10-09 | 217.672579 |
| 2025-10-10 | 217.258943 |
| 2025-10-11 | 216.377024 |
| 2025-10-12 | 215.520488 |
| 2025-10-13 | 217.293 |
| 2025-10-14 | 216.401697 |
| 2025-10-15 | 216.897758 |
| 2025-10-16 | 216.912688 |
| 2025-10-17 | 216.977366 |
| 2025-10-18 | 216.418845 |
| 2025-10-19 | 215.493612 |
| 2025-10-20 | 216.983241 |
| 2025-10-21 | 216.617012 |
| 2025-10-22 | 217.620638 |
| 2025-10-23 | 217.034691 |
| 2025-10-24 | 217.300064 |
| 2025-10-25 | 216.294596 |
| 2025-10-26 | 215.520643 |
| 2025-10-27 | 218.200738 |
| 2025-10-28 | 218.636147 |
| 2025-10-29 | 218.893544 |
| 2025-10-30 | 219.660516 |
| 2025-10-31 | 219.153314 |
| 2025-11-01 | 218.032734 |
| 2025-11-02 | 217.176822 |
| 2025-11-03 | 218.751935 |
| 2025-11-04 | 218.289207 |
| 2025-11-05 | 218.783422 |
| 2025-11-06 | 219.211899 |
| 2025-11-07 | 219.753856 |
| 2025-11-08 | 219.041832 |
| 2025-11-09 | 218.091883 |
| 2025-11-10 | 219.963373 |
| 2025-11-11 | 220.519207 |
| 2025-11-12 | 220.565302 |
| 2025-11-13 | 221.895907 |
| 2025-11-14 | 222.519057 |
| 2025-11-15 | 221.780417 |
| 2025-11-16 | 220.631167 |
| 2025-11-17 | 221.995724 |
| 2025-11-18 | 220.053452 |
| 2025-11-19 | 221.186999 |
| 2025-11-20 | 221.486624 |
| 2025-11-21 | 221.811174 |
| 2025-11-22 | 219.047141 |
| 2025-11-23 | 219.269128 |
| 2025-11-24 | 222.919602 |
| 2025-11-25 | 220.889522 |
| 2025-11-26 | 220.644586 |
| 2025-11-27 | 222.846041 |
| 2025-11-28 | 221.37472 |
| 2025-11-29 | 221.828367 |
| 2025-11-30 | 220.716107 |
| 2025-12-01 | 221.289998 |
| 2025-12-02 | 222.821396 |
| 2025-12-03 | 223.36321 |
| 2025-12-04 | 223.800769 |
| 2025-12-05 | 223.564163 |
| 2025-12-06 | 223.356419 |
| 2025-12-07 | 221.909168 |
| 2025-12-08 | 224.095977 |
| 2025-12-09 | 222.502256 |
| 2025-12-11 | 224.263997 |
| 2025-12-12 | 224.621116 |
| 2025-12-13 | 223.524757 |
| 2025-12-14 | 222.567393 |
| 2025-12-15 | 223.360261 |
| 2025-12-16 | 224.714723 |
| 2025-12-17 | 224.47667 |
| 2025-12-18 | 225.281728 |
| 2025-12-19 | 225.189522 |
| 2025-12-20 | 224.568732 |
| 2025-12-21 | 223.563143 |
| 2025-12-22 | 225.340838 |
| 2025-12-23 | 226.581564 |
| 2025-12-24 | 226.968814 |
| 2025-12-25 | 226.708568 |
| 2025-12-26 | 225.772434 |
| 2025-12-27 | 227.09154 |
| 2025-12-28 | 226.331005 |
| 2025-12-29 | 225.221093 |
| 2025-12-30 | 227.834589 |
| 2025-12-31 | 225.832767 |
| 2026-01-01 | 225.741915 |
| 2026-01-02 | 227.226675 |
| 2026-01-03 | 226.843752 |
| 2026-01-04 | 226.235108 |
| 2026-01-05 | 226.641944 |
| 2026-01-06 | 226.756703 |
| 2026-01-07 | 226.146904 |
| 2026-01-08 | 225.961239 |
| 2026-01-09 | 225.344056 |
| 2026-01-10 | 223.79248 |
| 2026-01-11 | 223.498248 |
| 2026-01-12 | 224.488186 |
| 2026-01-13 | 226.091222 |
| 2026-01-14 | 226.41636 |
| 2026-01-15 | 226.180164 |
| 2026-01-16 | 226.278059 |
| 2026-01-17 | 225.21827 |
| 2026-01-18 | 224.247342 |
| 2026-01-19 | 226.226918 |
| 2026-01-20 | 225.746896 |
| 2026-01-21 | 226.616011 |
| 2026-01-22 | 227.136914 |
| 2026-01-23 | 228.917323 |
| 2026-01-24 | 228.02187 |
| 2026-01-25 | 227.168166 |
| 2026-01-26 | 231.731239 |
| 2026-01-27 | 231.955318 |
| 2026-01-28 | 233.79327 |
| 2026-01-29 | 233.734299 |
| 2026-01-30 | 231.943729 |
| 2026-01-31 | 231.49409 |
| 2026-02-01 | 230.493059 |
| 2026-02-02 | 232.772039 |
| 2026-02-03 | 233.475993 |
| 2026-02-04 | 232.798619 |
| 2026-02-05 | 232.518319 |
| 2026-02-06 | 232.199912 |
| 2026-02-07 | 232.080553 |
| 2026-02-08 | 231.187047 |
| 2026-02-09 | 231.843492 |
| 2026-02-10 | 233.871306 |
| 2026-02-11 | 232.934079 |
| 2026-02-12 | 234.979053 |
| 2026-02-13 | 234.934287 |
| 2026-02-14 | 234.454134 |
| 2026-02-15 | 233.530005 |
| 2026-02-16 | 235.335118 |
| 2026-02-17 | 234.795698 |
| 2026-02-18 | 235.142251 |
| 2026-02-19 | 234.827384 |
| 2026-02-20 | 234.841951 |
| 2026-02-21 | 235.180613 |
| 2026-02-22 | 233.945035 |
| 2026-02-23 | 236.136158 |
| 2026-02-24 | 234.986785 |
| 2026-02-25 | 235.719946 |
| 2026-02-26 | 235.978483 |
| 2026-02-27 | 235.887951 |
| 2026-02-28 | 237.838565 |
| 2026-03-01 | 237.783536 |
| 2026-03-02 | 233.47578 |
| 2026-03-03 | 232.356896 |
| 2026-03-04 | 232.87164 |
| 2026-03-05 | 231.940263 |
| 2026-03-06 | 231.990874 |
| 2026-03-07 | 232.783323 |
| 2026-03-08 | 235.033207 |
| 2026-03-09 | 231.849088 |
| 2026-03-10 | 233.846174 |
| 2026-03-11 | 234.326702 |
| 2026-03-12 | 233.734106 |
| 2026-03-13 | 233.025133 |
| 2026-03-14 | 232.555043 |
| 2026-03-15 | 234.737915 |
| 2026-03-16 | 233.757172 |
| 2026-03-17 | 234.260114 |
| 2026-03-18 | 234.381087 |
| 2026-03-19 | 232.999512 |
| 2026-03-20 | 232.887076 |
| 2026-03-21 | 232.958408 |
| 2026-03-22 | 234.630484 |
| 2026-03-23 | 233.23995 |
| 2026-03-24 | 231.811043 |
| 2026-03-25 | 231.124672 |
| 2026-03-26 | 229.541737 |
| 2026-03-27 | 228.716601 |
| 2026-03-28 | 233.687894 |
| 2026-03-29 | 231.845423 |
| 2026-03-30 | 228.101046 |
| 2026-03-31 | 226.67398 |
| 2026-04-01 | 227.954991 |
| 2026-04-02 | 227.148584 |
| 2026-04-03 | 227.46878 |
| 2026-04-04 | 227.131554 |
| 2026-04-05 | 229.17314 |
| 2026-04-06 | 227.170251 |
| 2026-04-07 | 227.722866 |
| 2026-04-08 | 230.817829 |
| 2026-04-09 | 230.230309 |
| 2026-04-10 | 231.274289 |
| 2026-04-11 | 231.271455 |
| 2026-04-12 | 230.864993 |
| 2026-04-13 | 230.691238 |
| 2026-04-14 | 232.09392 |
| 2026-04-15 | 231.85795 |
| 2026-04-16 | 232.170127 |
| 2026-04-17 | 232.003299 |
| 2026-04-18 | 232.257917 |
| 2026-04-19 | 231.854742 |
| 2026-04-20 | 232.260036 |
| 2026-04-21 | 232.348333 |
| 2026-04-22 | 232.256309 |
| 2026-04-23 | 231.614429 |
| 2026-04-24 | 231.526154 |
| 2026-04-25 | 231.523698 |
| 2026-04-26 | 231.124038 |
| 2026-04-27 | 232.257888 |
| 2026-04-28 | 232.289316 |
| 2026-04-29 | 232.257981 |
| 2026-04-30 | 231.233892 |
| 2026-05-01 | 230.673996 |
| 2026-05-02 | 231.212349 |
| 2026-05-03 | 230.57552 |
| 2026-05-04 | 232.229131 |
| 2026-05-05 | 231.67078 |
| 2026-05-06 | 233.884667 |
| 2026-05-07 | 234.781039 |
| 2026-05-08 | 234.123416 |
| 2026-05-09 | 234.121734 |
| 2026-05-10 | 233.720574 |
| 2026-05-11 | 234.035602 |
| 2026-05-12 | 232.956153 |
| 2026-05-14 | 233.748613 |
| 2026-05-15 | 232.347486 |
| 2026-05-16 | 233.009389 |
| 2026-05-17 | 234.194629 |
| 2026-05-18 | 230.827836 |
| 2026-05-19 | 230.940535 |
| 2026-05-20 | 230.976136 |
| 2026-05-21 | 231.929615 |
| 2026-05-23 | 231.092814 |
| 2026-05-24 | 230.693748 |
| 2026-05-25 | 232.693992 |
| 2026-05-26 | 231.75565 |
| 2026-05-27 | 231.730436 |
| 2026-05-28 | 230.867442 |
| 2026-05-29 | 231.087211 |
| 2026-05-30 | 233.942793 |
| 2026-05-31 | 233.79325 |
| 2026-06-01 | 231.547804 |
| 2026-06-02 | 231.629911 |
| 2026-06-03 | 229.911034 |
| 2026-06-04 | 228.931845 |
| 2026-06-05 | 228.038726 |
| 2026-06-06 | 228.053049 |
| 2026-06-09 | 226.075761 |
| 2026-06-10 | 225.703955 |
| 2026-06-11 | 225.403266 |
| 2026-06-12 | 226.337692 |
| 2026-06-13 | 228.382177 |
| 2026-06-14 | 227.67564 |
| 2026-06-15 | 226.796754 |
| 2026-06-16 | 225.179646 |
| 2026-06-17 | 225.819816 |
| 2026-06-18 | 222.509573 |
| 2026-06-19 | 222.024573 |
| 2026-06-20 | 225.907358 |
| 2026-06-21 | 225.648572 |
| 2026-06-22 | 221.242987 |
| 2026-06-23 | 221.624098 |
| 2026-06-24 | 221.23255 |
| 2026-06-25 | 222.994573 |
| 2026-06-26 | 224.433692 |
| 2026-06-27 | 229.174858 |
| 2026-06-28 | 228.142513 |
| 2026-06-29 | 225.663855 |
| 2026-06-30 | 224.707149 |
| 2026-07-01 | 223.846509 |
| 2026-07-02 | 224.754509 |
| 2026-07-03 | 225.2483 |
| 2026-07-04 | 227.769275 |
| 2026-07-05 | 226.555022 |
| 2026-07-06 | 224.822499 |
| 2026-07-07 | 225.429157 |
| 2026-07-08 | 225.223919 |
| 2026-07-09 | 225.078914 |
| 2026-07-10 | 225.431566 |
| 2026-07-11 | 230.938921 |
| 2026-07-12 | 229.16588 |
| 2026-07-13 | 225.871431 |
| 2026-07-14 | 225.04032 |
| 2026-07-15 | 225.07491 |
| 2026-07-16 | 225.342749 |
| 2026-07-17 | 224.247889 |
| 2026-07-18 | 228.413822 |
| 2026-07-19 | 228.009435 |
| 2026-07-20 | 224.397628 |
| 2026-07-21 | 224.149657 |
| 2026-07-22 | 224.344453 |
| 2026-07-23 | 224.616052 |
| 2026-07-24 | 223.754094 |
| 2026-07-25 | 223.279058 |
| 2026-07-26 | 225.997937 |
| 2026-07-27 | 225.018329 |
| 2026-07-28 | 224.358874 |
| 2026-07-29 | 224.182986 |
| 2026-07-30 | 224.837804 |
| 2026-07-31 | 224.53873 |
| 2026-08-01 | 224.201752 |
| 2026-08-02 | 223.645512 |
| 2026-08-03 | 224.450465 |
| 2026-08-04 | 224.108896 |
| 2026-08-05 | 224.416616 |
| 2026-08-06 | 224.554748 |
| 2026-08-07 | 224.051923 |
| 2026-08-08 | 224.371802 |
| 2026-08-09 | 223.756196 |
| 2026-08-10 | 224.476505 |
| 2026-08-11 | 223.820672 |
| 2026-08-12 | 224.816713 |
| 2026-08-13 | 224.57296 |
| 2026-08-14 | 224.348835 |
| 2026-08-15 | 224.220891 |
| 2026-08-16 | 223.832398 |
| 2026-08-17 | 226.311973 |
| 2026-08-18 | 226.254602 |
| 2026-08-20 | 227.097848 |
| 2026-08-21 | 227.298311 |
| 2026-08-22 | 227.442834 |
| 2026-08-23 | 227.008848 |
| 2026-08-24 | 227.439681 |
| 2026-08-25 | 226.869747 |
| 2026-08-26 | 228.532595 |
| 2026-08-27 | 227.101056 |
| 2026-08-28 | 227.719055 |
| 2026-08-29 | 227.58102 |
| 2026-08-30 | 227.148345 |
| 2026-08-31 | 228.426629 |
| 2026-09-01 | 227.400078 |
| 2026-09-02 | 226.826927 |
| 2026-09-03 | 227.030449 |
| 2026-09-04 | 226.918681 |
| 2026-09-05 | 227.09729 |
| 2026-09-06 | 226.7103 |
| 2026-09-07 | 227.282472 |
| 2026-09-08 | 225.561454 |
| 2026-09-09 | 225.646086 |
| 2026-09-10 | 225.922837 |
| 2026-09-11 | 225.595142 |
| 2026-09-12 | 225.682169 |
| 2026-09-13 | 228.156403 |
| 2026-09-14 | 225.098756 |
| 2026-09-15 | 224.355692 |
| 2026-09-16 | 224.838239 |
| 2026-09-17 | 223.775974 |
| 2026-09-18 | 224.970048 |
| 2026-09-19 | 224.399209 |
| 2026-09-20 | 224.066629 |
| 2026-09-21 | 225.536091 |
| 2026-09-22 | 225.2469 |
| 2026-09-23 | 224.551776 |
| 2026-09-24 | 224.715516 |
| 2026-09-25 | 225.005604 |
| 2026-09-26 | 225.346369 |
| 2026-09-27 | 224.915092 |
| 2026-09-28 | 225.270799 |
| 2026-09-30 | 225.259514 |
| 2026-10-02 | 224.86354 |
| 2026-10-03 | 224.786888 |
| 2026-10-05 | 224.512331 |
| 2026-10-06 | 224.237513 |
| 2026-10-07 | 224.380899 |
| 2026-10-08 | 224.482137 |
| 2026-10-09 | 224.177536 |
| 2026-10-10 | 224.514712 |
| 2026-10-11 | 223.944263 |
| 2026-10-12 | 225.205742 |
| 2026-10-13 | 223.472964 |
| 2026-10-14 | 223.814245 |
| 2026-10-15 | 224.676541 |
| 2026-10-16 | 224.57592 |
| 2026-10-17 | 229.201122 |
| 2026-10-18 | 227.845925 |
| 2026-10-19 | 225.257946 |
| 2026-10-20 | 224.817 |
| 2026-10-21 | 224.962927 |
| 2026-10-22 | 224.47076 |
| 2026-10-23 | 224.510528 |
| 2026-10-24 | 224.326969 |
| 2026-10-25 | 225.00869 |
| 2026-10-26 | 224.65412 |
| 2026-10-27 | 224.605563 |
| 2026-10-28 | 225.319289 |
| 2026-10-29 | 226.158651 |
| 2026-10-30 | 226.355738 |
| 2026-10-31 | 225.955072 |
High
237.8386
Low
202.1118
Average
219.4631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AOA API questions
How do I get the MYR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AOA rate in rates.AOA.
How far back does MYR/AOA historical data go?
Daily MYR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.