MYR to ANG exchange rate API
Malaysian Ringgit to Netherlands Antillean Guilder · quoted 2026-11-01
0.44303
▲ +7.84% over 2Y
1 MYR = 0.44303 ANG · 1 ANG = 2.2572 MYR · Get this rate via the API
1 MYR buys 0.44303 ANG as of 2026-11-01, so 1 ANG buys 2.2572 MYR. Over the last 2 years, MYR/ANG traded between 0.39422 and 0.46354, averaged 0.42986 and rose 7.84%. The API holds daily MYR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-01 | 0.410836 |
| 2024-11-02 | 0.408735 |
| 2024-11-03 | 0.406271 |
| 2024-11-04 | 0.411275 |
| 2024-11-05 | 0.414013 |
| 2024-11-06 | 0.408701 |
| 2024-11-07 | 0.408483 |
| 2024-11-08 | 0.410604 |
| 2024-11-09 | 0.407589 |
| 2024-11-10 | 0.405404 |
| 2024-11-11 | 0.40901 |
| 2024-11-12 | 0.40598 |
| 2024-11-13 | 0.404365 |
| 2024-11-14 | 0.401406 |
| 2024-11-15 | 0.402693 |
| 2024-11-16 | 0.400259 |
| 2024-11-17 | 0.397213 |
| 2024-11-18 | 0.40167 |
| 2024-11-19 | 0.402091 |
| 2024-11-20 | 0.402517 |
| 2024-11-21 | 0.403019 |
| 2024-11-22 | 0.402391 |
| 2024-11-23 | 0.40041 |
| 2024-11-24 | 0.398243 |
| 2024-11-25 | 0.403687 |
| 2024-11-26 | 0.403645 |
| 2024-11-27 | 0.404386 |
| 2024-11-28 | 0.403685 |
| 2024-11-29 | 0.404148 |
| 2024-11-30 | 0.402493 |
| 2024-12-01 | 0.399717 |
| 2024-12-02 | 0.403177 |
| 2024-12-03 | 0.402169 |
| 2024-12-04 | 0.404315 |
| 2024-12-05 | 0.406434 |
| 2024-12-06 | 0.407184 |
| 2024-12-07 | 0.40454 |
| 2024-12-08 | 0.402125 |
| 2024-12-09 | 0.406388 |
| 2024-12-10 | 0.406298 |
| 2024-12-11 | 0.405737 |
| 2024-12-12 | 0.405145 |
| 2024-12-13 | 0.404524 |
| 2024-12-14 | 0.401711 |
| 2024-12-15 | 0.399316 |
| 2024-12-16 | 0.404083 |
| 2024-12-17 | 0.402584 |
| 2024-12-18 | 0.402287 |
| 2024-12-19 | 0.39924 |
| 2024-12-20 | 0.395637 |
| 2024-12-21 | 0.397361 |
| 2024-12-22 | 0.394218 |
| 2024-12-23 | 0.400561 |
| 2024-12-24 | 0.400743 |
| 2024-12-25 | 0.400615 |
| 2024-12-26 | 0.40088 |
| 2024-12-27 | 0.402313 |
| 2024-12-28 | 0.39997 |
| 2024-12-29 | 0.398818 |
| 2024-12-30 | 0.402861 |
| 2024-12-31 | 0.401934 |
| 2025-01-01 | 0.402042 |
| 2025-01-02 | 0.401862 |
| 2025-01-03 | 0.400068 |
| 2025-01-04 | 0.397794 |
| 2025-01-05 | 0.39629 |
| 2025-01-06 | 0.399036 |
| 2025-01-07 | 0.401197 |
| 2025-01-08 | 0.399881 |
| 2025-01-09 | 0.399392 |
| 2025-01-10 | 0.400109 |
| 2025-01-11 | 0.397975 |
| 2025-01-12 | 0.396514 |
| 2025-01-13 | 0.398677 |
| 2025-01-14 | 0.399514 |
| 2025-01-15 | 0.400494 |
| 2025-01-16 | 0.39947 |
| 2025-01-17 | 0.3993 |
| 2025-01-18 | 0.397942 |
| 2025-01-19 | 0.396044 |
| 2025-01-20 | 0.400635 |
| 2025-01-21 | 0.402211 |
| 2025-01-22 | 0.405483 |
| 2025-01-23 | 0.404808 |
| 2025-01-24 | 0.410894 |
| 2025-01-25 | 0.407903 |
| 2025-01-26 | 0.407361 |
| 2025-01-27 | 0.410671 |
| 2025-01-28 | 0.409697 |
| 2025-01-29 | 0.409489 |
| 2025-01-30 | 0.409824 |
| 2025-01-31 | 0.403958 |
| 2025-02-01 | 0.402157 |
| 2025-02-02 | 0.400169 |
| 2025-02-03 | 0.402227 |
| 2025-02-04 | 0.405074 |
| 2025-02-05 | 0.40722 |
| 2025-02-06 | 0.405431 |
| 2025-02-07 | 0.404721 |
| 2025-02-08 | 0.40272 |
| 2025-02-09 | 0.401693 |
| 2025-02-10 | 0.402823 |
| 2025-02-11 | 0.402546 |
| 2025-02-12 | 0.402739 |
| 2025-02-13 | 0.404316 |
| 2025-02-14 | 0.405562 |
| 2025-02-15 | 0.404715 |
| 2025-02-16 | 0.402076 |
| 2025-02-17 | 0.405587 |
| 2025-02-18 | 0.404544 |
| 2025-02-19 | 0.405347 |
| 2025-02-20 | 0.405937 |
| 2025-02-21 | 0.406921 |
| 2025-02-22 | 0.404676 |
| 2025-02-23 | 0.403517 |
| 2025-02-24 | 0.407974 |
| 2025-02-25 | 0.406596 |
| 2025-02-26 | 0.406596 |
| 2025-02-27 | 0.404512 |
| 2025-02-28 | 0.403355 |
| 2025-03-01 | 0.401689 |
| 2025-03-02 | 0.399638 |
| 2025-03-03 | 0.40289 |
| 2025-03-04 | 0.403013 |
| 2025-03-05 | 0.406287 |
| 2025-03-06 | 0.406151 |
| 2025-03-07 | 0.407004 |
| 2025-03-08 | 0.405627 |
| 2025-03-09 | 0.408121 |
| 2025-03-10 | 0.406219 |
| 2025-03-11 | 0.407828 |
| 2025-03-12 | 0.406404 |
| 2025-03-13 | 0.406198 |
| 2025-03-14 | 0.405331 |
| 2025-03-15 | 0.402746 |
| 2025-03-16 | 0.404589 |
| 2025-03-17 | 0.405238 |
| 2025-03-18 | 0.405551 |
| 2025-03-19 | 0.406281 |
| 2025-03-20 | 0.407128 |
| 2025-03-21 | 0.407572 |
| 2025-03-22 | 0.404339 |
| 2025-03-23 | 0.405709 |
| 2025-03-25 | 0.406503 |
| 2025-03-26 | 0.406965 |
| 2025-03-27 | 0.406884 |
| 2025-03-28 | 0.406161 |
| 2025-03-29 | 0.4037 |
| 2025-03-30 | 0.402095 |
| 2025-03-31 | 0.403535 |
| 2025-04-01 | 0.403413 |
| 2025-04-02 | 0.401916 |
| 2025-04-03 | 0.403006 |
| 2025-04-04 | 0.403463 |
| 2025-04-05 | 0.403686 |
| 2025-04-06 | 0.402776 |
| 2025-04-07 | 0.399477 |
| 2025-04-08 | 0.398615 |
| 2025-04-09 | 0.398173 |
| 2025-04-10 | 0.400669 |
| 2025-04-11 | 0.404776 |
| 2025-04-12 | 0.404828 |
| 2025-04-13 | 0.403937 |
| 2025-04-14 | 0.408223 |
| 2025-04-15 | 0.407894 |
| 2025-04-16 | 0.408641 |
| 2025-04-17 | 0.40891 |
| 2025-04-18 | 0.408863 |
| 2025-04-19 | 0.408954 |
| 2025-04-20 | 0.407633 |
| 2025-04-21 | 0.410266 |
| 2025-04-22 | 0.410388 |
| 2025-04-23 | 0.410446 |
| 2025-04-24 | 0.412137 |
| 2025-04-25 | 0.412036 |
| 2025-04-26 | 0.409034 |
| 2025-04-27 | 0.408516 |
| 2025-04-28 | 0.410267 |
| 2025-04-29 | 0.413638 |
| 2025-04-30 | 0.414835 |
| 2025-05-01 | 0.414782 |
| 2025-05-02 | 0.420042 |
| 2025-05-03 | 0.420382 |
| 2025-05-04 | 0.419641 |
| 2025-05-05 | 0.426187 |
| 2025-05-06 | 0.424511 |
| 2025-05-08 | 0.419735 |
| 2025-05-09 | 0.418143 |
| 2025-05-10 | 0.418823 |
| 2025-05-11 | 0.417911 |
| 2025-05-12 | 0.417883 |
| 2025-05-13 | 0.415217 |
| 2025-05-14 | 0.418345 |
| 2025-05-15 | 0.41917 |
| 2025-05-17 | 0.418284 |
| 2025-05-18 | 0.417662 |
| 2025-05-19 | 0.417312 |
| 2025-05-20 | 0.418319 |
| 2025-05-21 | 0.420247 |
| 2025-05-22 | 0.420437 |
| 2025-05-23 | 0.424631 |
| 2025-05-24 | 0.42472 |
| 2025-05-25 | 0.423946 |
| 2025-05-26 | 0.425898 |
| 2025-05-27 | 0.424524 |
| 2025-05-28 | 0.426196 |
| 2025-05-29 | 0.424374 |
| 2025-05-30 | 0.422977 |
| 2025-05-31 | 0.422181 |
| 2025-06-01 | 0.421388 |
| 2025-06-02 | 0.422305 |
| 2025-06-03 | 0.42367 |
| 2025-06-04 | 0.424441 |
| 2025-06-05 | 0.425757 |
| 2025-06-06 | 0.425689 |
| 2025-06-07 | 0.425025 |
| 2025-06-08 | 0.424044 |
| 2025-06-09 | 0.425846 |
| 2025-06-10 | 0.42559 |
| 2025-06-11 | 0.425278 |
| 2025-06-12 | 0.427026 |
| 2025-06-13 | 0.425207 |
| 2025-06-14 | 0.423234 |
| 2025-06-15 | 0.422438 |
| 2025-06-16 | 0.423785 |
| 2025-06-17 | 0.4242 |
| 2025-06-18 | 0.423662 |
| 2025-06-19 | 0.422802 |
| 2025-06-20 | 0.423291 |
| 2025-06-21 | 0.42249 |
| 2025-06-22 | 0.421784 |
| 2025-06-23 | 0.42014 |
| 2025-06-24 | 0.424148 |
| 2025-06-25 | 0.42494 |
| 2025-06-26 | 0.425932 |
| 2025-06-27 | 0.42635 |
| 2025-06-28 | 0.42513 |
| 2025-06-29 | 0.423957 |
| 2025-06-30 | 0.427497 |
| 2025-07-01 | 0.42889 |
| 2025-07-02 | 0.426076 |
| 2025-07-03 | 0.425983 |
| 2025-07-04 | 0.427301 |
| 2025-07-05 | 0.425611 |
| 2025-07-06 | 0.424863 |
| 2025-07-07 | 0.425458 |
| 2025-07-08 | 0.424595 |
| 2025-07-09 | 0.423837 |
| 2025-07-10 | 0.423371 |
| 2025-07-11 | 0.423762 |
| 2025-07-12 | 0.421845 |
| 2025-07-13 | 0.421933 |
| 2025-07-14 | 0.423624 |
| 2025-07-15 | 0.424996 |
| 2025-07-16 | 0.424682 |
| 2025-07-17 | 0.423821 |
| 2025-07-18 | 0.423996 |
| 2025-07-19 | 0.423216 |
| 2025-07-20 | 0.422558 |
| 2025-07-21 | 0.425886 |
| 2025-07-22 | 0.424872 |
| 2025-07-23 | 0.42515 |
| 2025-07-24 | 0.426441 |
| 2025-07-25 | 0.426546 |
| 2025-07-26 | 0.425396 |
| 2025-07-27 | 0.424858 |
| 2025-07-28 | 0.424799 |
| 2025-07-29 | 0.425098 |
| 2025-07-30 | 0.425324 |
| 2025-07-31 | 0.422624 |
| 2025-08-01 | 0.421125 |
| 2025-08-02 | 0.420203 |
| 2025-08-03 | 0.419306 |
| 2025-08-04 | 0.425032 |
| 2025-08-05 | 0.421613 |
| 2025-08-06 | 0.420222 |
| 2025-08-07 | 0.419839 |
| 2025-08-08 | 0.420401 |
| 2025-08-09 | 0.423839 |
| 2025-08-10 | 0.423243 |
| 2025-08-11 | 0.424772 |
| 2025-08-12 | 0.426257 |
| 2025-08-13 | 0.428509 |
| 2025-08-14 | 0.428052 |
| 2025-08-15 | 0.427618 |
| 2025-08-16 | 0.426506 |
| 2025-08-17 | 0.425762 |
| 2025-08-18 | 0.426002 |
| 2025-08-19 | 0.426466 |
| 2025-08-20 | 0.426367 |
| 2025-08-21 | 0.426134 |
| 2025-08-22 | 0.426769 |
| 2025-08-23 | 0.425951 |
| 2025-08-24 | 0.425053 |
| 2025-08-25 | 0.42801 |
| 2025-08-26 | 0.428453 |
| 2025-08-27 | 0.425751 |
| 2025-08-28 | 0.427208 |
| 2025-08-29 | 0.426216 |
| 2025-08-30 | 0.426516 |
| 2025-08-31 | 0.424588 |
| 2025-09-01 | 0.425558 |
| 2025-09-02 | 0.424712 |
| 2025-09-03 | 0.425794 |
| 2025-09-04 | 0.42602 |
| 2025-09-05 | 0.426435 |
| 2025-09-06 | 0.426429 |
| 2025-09-07 | 0.424297 |
| 2025-09-08 | 0.426371 |
| 2025-09-09 | 0.427076 |
| 2025-09-10 | 0.428539 |
| 2025-09-11 | 0.426985 |
| 2025-09-13 | 0.427494 |
| 2025-09-14 | 0.426634 |
| 2025-09-15 | 0.428772 |
| 2025-09-16 | 0.428502 |
| 2025-09-17 | 0.428369 |
| 2025-09-18 | 0.429182 |
| 2025-09-19 | 0.428111 |
| 2025-09-20 | 0.427777 |
| 2025-09-21 | 0.426373 |
| 2025-09-22 | 0.429619 |
| 2025-09-23 | 0.428953 |
| 2025-09-24 | 0.428032 |
| 2025-09-25 | 0.427722 |
| 2025-09-26 | 0.42697 |
| 2025-09-27 | 0.425591 |
| 2025-09-28 | 0.424426 |
| 2025-09-29 | 0.425367 |
| 2025-09-30 | 0.428103 |
| 2025-10-01 | 0.428511 |
| 2025-10-02 | 0.428276 |
| 2025-10-03 | 0.427969 |
| 2025-10-04 | 0.428076 |
| 2025-10-05 | 0.425951 |
| 2025-10-06 | 0.428229 |
| 2025-10-07 | 0.426304 |
| 2025-10-08 | 0.427266 |
| 2025-10-09 | 0.427312 |
| 2025-10-10 | 0.427518 |
| 2025-10-11 | 0.425683 |
| 2025-10-12 | 0.424399 |
| 2025-10-13 | 0.424549 |
| 2025-10-14 | 0.426266 |
| 2025-10-15 | 0.424529 |
| 2025-10-16 | 0.425954 |
| 2025-10-17 | 0.425347 |
| 2025-10-18 | 0.426004 |
| 2025-10-19 | 0.424188 |
| 2025-10-20 | 0.427325 |
| 2025-10-21 | 0.425892 |
| 2025-10-22 | 0.427881 |
| 2025-10-23 | 0.425757 |
| 2025-10-24 | 0.425899 |
| 2025-10-25 | 0.425863 |
| 2025-10-26 | 0.424452 |
| 2025-10-27 | 0.427295 |
| 2025-10-28 | 0.429323 |
| 2025-10-29 | 0.430316 |
| 2025-10-30 | 0.429058 |
| 2025-10-31 | 0.429933 |
| 2025-11-01 | 0.428909 |
| 2025-11-02 | 0.42771 |
| 2025-11-03 | 0.429421 |
| 2025-11-04 | 0.429087 |
| 2025-11-05 | 0.42988 |
| 2025-11-06 | 0.430626 |
| 2025-11-07 | 0.4314 |
| 2025-11-08 | 0.431283 |
| 2025-11-09 | 0.429265 |
| 2025-11-10 | 0.4324 |
| 2025-11-11 | 0.435338 |
| 2025-11-12 | 0.435491 |
| 2025-11-13 | 0.4364 |
| 2025-11-14 | 0.435921 |
| 2025-11-15 | 0.435421 |
| 2025-11-16 | 0.433777 |
| 2025-11-17 | 0.433982 |
| 2025-11-18 | 0.432716 |
| 2025-11-19 | 0.434048 |
| 2025-11-20 | 0.433573 |
| 2025-11-21 | 0.434575 |
| 2025-11-22 | 0.431261 |
| 2025-11-23 | 0.431832 |
| 2025-11-24 | 0.435746 |
| 2025-11-25 | 0.435398 |
| 2025-11-26 | 0.434844 |
| 2025-11-27 | 0.436012 |
| 2025-11-28 | 0.435899 |
| 2025-11-29 | 0.435469 |
| 2025-11-30 | 0.433618 |
| 2025-12-01 | 0.434786 |
| 2025-12-02 | 0.435768 |
| 2025-12-03 | 0.437201 |
| 2025-12-04 | 0.438022 |
| 2025-12-05 | 0.438026 |
| 2025-12-06 | 0.438196 |
| 2025-12-07 | 0.434903 |
| 2025-12-08 | 0.437974 |
| 2025-12-09 | 0.437875 |
| 2025-12-11 | 0.435966 |
| 2025-12-12 | 0.438661 |
| 2025-12-13 | 0.43896 |
| 2025-12-14 | 0.437747 |
| 2025-12-15 | 0.43967 |
| 2025-12-16 | 0.440759 |
| 2025-12-17 | 0.441011 |
| 2025-12-18 | 0.440882 |
| 2025-12-19 | 0.441816 |
| 2025-12-20 | 0.441366 |
| 2025-12-21 | 0.439726 |
| 2025-12-22 | 0.441692 |
| 2025-12-23 | 0.44225 |
| 2025-12-24 | 0.444859 |
| 2025-12-25 | 0.444968 |
| 2025-12-26 | 0.443966 |
| 2025-12-27 | 0.444885 |
| 2025-12-28 | 0.442665 |
| 2025-12-29 | 0.443506 |
| 2025-12-30 | 0.44499 |
| 2025-12-31 | 0.444351 |
| 2026-01-01 | 0.444322 |
| 2026-01-02 | 0.444386 |
| 2026-01-03 | 0.443666 |
| 2026-01-04 | 0.441997 |
| 2026-01-05 | 0.443368 |
| 2026-01-06 | 0.444517 |
| 2026-01-07 | 0.444311 |
| 2026-01-08 | 0.443918 |
| 2026-01-09 | 0.442987 |
| 2026-01-10 | 0.439825 |
| 2026-01-11 | 0.439134 |
| 2026-01-12 | 0.443341 |
| 2026-01-13 | 0.444466 |
| 2026-01-14 | 0.445394 |
| 2026-01-15 | 0.444486 |
| 2026-01-16 | 0.444284 |
| 2026-01-17 | 0.443185 |
| 2026-01-18 | 0.44157 |
| 2026-01-19 | 0.444086 |
| 2026-01-20 | 0.443849 |
| 2026-01-21 | 0.44521 |
| 2026-01-22 | 0.446405 |
| 2026-01-23 | 0.448834 |
| 2026-01-24 | 0.448776 |
| 2026-01-25 | 0.447261 |
| 2026-01-26 | 0.450481 |
| 2026-01-27 | 0.453984 |
| 2026-01-28 | 0.458113 |
| 2026-01-29 | 0.458595 |
| 2026-01-30 | 0.456814 |
| 2026-01-31 | 0.456002 |
| 2026-02-01 | 0.45407 |
| 2026-02-02 | 0.459583 |
| 2026-02-03 | 0.460072 |
| 2026-02-04 | 0.456802 |
| 2026-02-05 | 0.456702 |
| 2026-02-06 | 0.45674 |
| 2026-02-07 | 0.45527 |
| 2026-02-08 | 0.454285 |
| 2026-02-09 | 0.456578 |
| 2026-02-10 | 0.457845 |
| 2026-02-11 | 0.457567 |
| 2026-02-12 | 0.458703 |
| 2026-02-13 | 0.461789 |
| 2026-02-14 | 0.461197 |
| 2026-02-15 | 0.458223 |
| 2026-02-16 | 0.461764 |
| 2026-02-17 | 0.462678 |
| 2026-02-18 | 0.461427 |
| 2026-02-19 | 0.46255 |
| 2026-02-20 | 0.461918 |
| 2026-02-21 | 0.461213 |
| 2026-02-22 | 0.459826 |
| 2026-02-23 | 0.460787 |
| 2026-02-24 | 0.461965 |
| 2026-02-25 | 0.4627 |
| 2026-02-26 | 0.461629 |
| 2026-02-27 | 0.463544 |
| 2026-02-28 | 0.46198 |
| 2026-03-01 | 0.459977 |
| 2026-03-02 | 0.458648 |
| 2026-03-03 | 0.457394 |
| 2026-03-04 | 0.45727 |
| 2026-03-05 | 0.457263 |
| 2026-03-06 | 0.456482 |
| 2026-03-07 | 0.455877 |
| 2026-03-08 | 0.454514 |
| 2026-03-09 | 0.452589 |
| 2026-03-10 | 0.456832 |
| 2026-03-11 | 0.460314 |
| 2026-03-12 | 0.460542 |
| 2026-03-13 | 0.458964 |
| 2026-03-14 | 0.456149 |
| 2026-03-15 | 0.455433 |
| 2026-03-16 | 0.458694 |
| 2026-03-17 | 0.459316 |
| 2026-03-18 | 0.458993 |
| 2026-03-19 | 0.460274 |
| 2026-03-20 | 0.457272 |
| 2026-03-21 | 0.456728 |
| 2026-03-22 | 0.454876 |
| 2026-03-23 | 0.45807 |
| 2026-03-24 | 0.453899 |
| 2026-03-25 | 0.453527 |
| 2026-03-26 | 0.452713 |
| 2026-03-27 | 0.448227 |
| 2026-03-28 | 0.456183 |
| 2026-03-29 | 0.447161 |
| 2026-03-30 | 0.447076 |
| 2026-03-31 | 0.445531 |
| 2026-04-01 | 0.447211 |
| 2026-04-02 | 0.446076 |
| 2026-04-03 | 0.445641 |
| 2026-04-04 | 0.445843 |
| 2026-04-05 | 0.444958 |
| 2026-04-06 | 0.444516 |
| 2026-04-07 | 0.445929 |
| 2026-04-08 | 0.450864 |
| 2026-04-13 | 0.450412 |
| 2026-04-14 | 0.453022 |
| 2026-04-15 | 0.452561 |
| 2026-04-16 | 0.452677 |
| 2026-04-17 | 0.452845 |
| 2026-04-18 | 0.452848 |
| 2026-04-19 | 0.452062 |
| 2026-04-20 | 0.452852 |
| 2026-04-21 | 0.453024 |
| 2026-04-22 | 0.452845 |
| 2026-04-23 | 0.451593 |
| 2026-04-24 | 0.451421 |
| 2026-04-25 | 0.451416 |
| 2026-04-26 | 0.450637 |
| 2026-04-27 | 0.452848 |
| 2026-04-28 | 0.452909 |
| 2026-04-29 | 0.452848 |
| 2026-04-30 | 0.450851 |
| 2026-05-01 | 0.44976 |
| 2026-05-02 | 0.450809 |
| 2026-05-03 | 0.449568 |
| 2026-05-04 | 0.452792 |
| 2026-05-05 | 0.451703 |
| 2026-05-06 | 0.45602 |
| 2026-05-07 | 0.457767 |
| 2026-05-08 | 0.456485 |
| 2026-05-09 | 0.456482 |
| 2026-05-10 | 0.4557 |
| 2026-05-11 | 0.456314 |
| 2026-05-12 | 0.45801 |
| 2026-05-14 | 0.458311 |
| 2026-05-15 | 0.453168 |
| 2026-05-16 | 0.455407 |
| 2026-05-17 | 0.453017 |
| 2026-05-18 | 0.450204 |
| 2026-05-19 | 0.452953 |
| 2026-05-20 | 0.453977 |
| 2026-05-21 | 0.454896 |
| 2026-05-23 | 0.452772 |
| 2026-05-24 | 0.451873 |
| 2026-05-25 | 0.454287 |
| 2026-05-26 | 0.454005 |
| 2026-05-27 | 0.454278 |
| 2026-05-28 | 0.453178 |
| 2026-05-29 | 0.453352 |
| 2026-05-30 | 0.452602 |
| 2026-05-31 | 0.452024 |
| 2026-06-01 | 0.454295 |
| 2026-06-02 | 0.454925 |
| 2026-06-03 | 0.451173 |
| 2026-06-04 | 0.44905 |
| 2026-06-05 | 0.44777 |
| 2026-06-06 | 0.446807 |
| 2026-06-09 | 0.443267 |
| 2026-06-10 | 0.442489 |
| 2026-06-11 | 0.443053 |
| 2026-06-12 | 0.443161 |
| 2026-06-13 | 0.442587 |
| 2026-06-14 | 0.441496 |
| 2026-06-15 | 0.444696 |
| 2026-06-16 | 0.443459 |
| 2026-06-17 | 0.443197 |
| 2026-06-18 | 0.437755 |
| 2026-06-19 | 0.435789 |
| 2026-06-20 | 0.43411 |
| 2026-06-21 | 0.432766 |
| 2026-06-22 | 0.43414 |
| 2026-06-23 | 0.435892 |
| 2026-06-24 | 0.436069 |
| 2026-06-25 | 0.437226 |
| 2026-06-26 | 0.440403 |
| 2026-06-27 | 0.439316 |
| 2026-06-28 | 0.437658 |
| 2026-06-29 | 0.443285 |
| 2026-06-30 | 0.440544 |
| 2026-07-01 | 0.439759 |
| 2026-07-02 | 0.438823 |
| 2026-07-03 | 0.441487 |
| 2026-07-04 | 0.442069 |
| 2026-07-05 | 0.44046 |
| 2026-07-06 | 0.441457 |
| 2026-07-07 | 0.442048 |
| 2026-07-08 | 0.442907 |
| 2026-07-09 | 0.441203 |
| 2026-07-10 | 0.442112 |
| 2026-07-11 | 0.442736 |
| 2026-07-12 | 0.440694 |
| 2026-07-13 | 0.44396 |
| 2026-07-14 | 0.442688 |
| 2026-07-15 | 0.440227 |
| 2026-07-16 | 0.440457 |
| 2026-07-17 | 0.440515 |
| 2026-07-18 | 0.439375 |
| 2026-07-19 | 0.437932 |
| 2026-07-20 | 0.439772 |
| 2026-07-21 | 0.441037 |
| 2026-07-22 | 0.440927 |
| 2026-07-23 | 0.440368 |
| 2026-07-24 | 0.439262 |
| 2026-07-25 | 0.439327 |
| 2026-07-26 | 0.437715 |
| 2026-07-27 | 0.440227 |
| 2026-07-28 | 0.441184 |
| 2026-07-29 | 0.439449 |
| 2026-07-30 | 0.439102 |
| 2026-07-31 | 0.439142 |
| 2026-08-01 | 0.439861 |
| 2026-08-02 | 0.439062 |
| 2026-08-03 | 0.438362 |
| 2026-08-04 | 0.440703 |
| 2026-08-05 | 0.439544 |
| 2026-08-06 | 0.439887 |
| 2026-08-07 | 0.441281 |
| 2026-08-08 | 0.440129 |
| 2026-08-09 | 0.438314 |
| 2026-08-10 | 0.439321 |
| 2026-08-11 | 0.440624 |
| 2026-08-12 | 0.440771 |
| 2026-08-13 | 0.441054 |
| 2026-08-14 | 0.440545 |
| 2026-08-15 | 0.440758 |
| 2026-08-16 | 0.439049 |
| 2026-08-17 | 0.442635 |
| 2026-08-18 | 0.444169 |
| 2026-08-20 | 0.442931 |
| 2026-08-21 | 0.446712 |
| 2026-08-22 | 0.445962 |
| 2026-08-23 | 0.444235 |
| 2026-08-24 | 0.446348 |
| 2026-08-25 | 0.445024 |
| 2026-08-26 | 0.447166 |
| 2026-08-27 | 0.447058 |
| 2026-08-28 | 0.447085 |
| 2026-08-29 | 0.446306 |
| 2026-08-30 | 0.445589 |
| 2026-08-31 | 0.449704 |
| 2026-09-01 | 0.445704 |
| 2026-09-02 | 0.445676 |
| 2026-09-03 | 0.4451 |
| 2026-09-04 | 0.444575 |
| 2026-09-05 | 0.444558 |
| 2026-09-06 | 0.443585 |
| 2026-09-07 | 0.445489 |
| 2026-09-08 | 0.443575 |
| 2026-09-09 | 0.441958 |
| 2026-09-10 | 0.443192 |
| 2026-09-11 | 0.443135 |
| 2026-09-12 | 0.441492 |
| 2026-09-13 | 0.4407 |
| 2026-09-14 | 0.442241 |
| 2026-09-15 | 0.44068 |
| 2026-09-16 | 0.440885 |
| 2026-09-17 | 0.441588 |
| 2026-09-18 | 0.438756 |
| 2026-09-19 | 0.440768 |
| 2026-09-20 | 0.439537 |
| 2026-09-21 | 0.441517 |
| 2026-09-22 | 0.442293 |
| 2026-09-23 | 0.441962 |
| 2026-09-24 | 0.44172 |
| 2026-09-25 | 0.442362 |
| 2026-09-26 | 0.441514 |
| 2026-09-27 | 0.440318 |
| 2026-09-28 | 0.441592 |
| 2026-09-30 | 0.442125 |
| 2026-10-02 | 0.442474 |
| 2026-10-03 | 0.440502 |
| 2026-10-05 | 0.440546 |
| 2026-10-06 | 0.440199 |
| 2026-10-07 | 0.440494 |
| 2026-10-08 | 0.440078 |
| 2026-10-09 | 0.439773 |
| 2026-10-10 | 0.440462 |
| 2026-10-11 | 0.439319 |
| 2026-10-12 | 0.440917 |
| 2026-10-13 | 0.439797 |
| 2026-10-14 | 0.440169 |
| 2026-10-15 | 0.440894 |
| 2026-10-16 | 0.441485 |
| 2026-10-17 | 0.440447 |
| 2026-10-18 | 0.439583 |
| 2026-10-19 | 0.442257 |
| 2026-10-20 | 0.441586 |
| 2026-10-21 | 0.441389 |
| 2026-10-22 | 0.441479 |
| 2026-10-23 | 0.440978 |
| 2026-10-24 | 0.440019 |
| 2026-10-25 | 0.438731 |
| 2026-10-26 | 0.44024 |
| 2026-10-27 | 0.441029 |
| 2026-10-28 | 0.442243 |
| 2026-10-29 | 0.443373 |
| 2026-10-30 | 0.444068 |
| 2026-10-31 | 0.443033 |
| 2026-11-01 | 0.443033 |
High
0.46354
Low
0.39422
Average
0.42986
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ANG API questions
How do I get the MYR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ANG rate in rates.ANG.
How far back does MYR/ANG historical data go?
Daily MYR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.