MYR to AMD exchange rate API
Malaysian Ringgit to Armenian Dram · quoted 2026-10-31
88.7530
▲ +0.41% over 2Y
1 MYR = 88.7530 AMD · 1 AMD = 0.01127 MYR · Get this rate via the API
1 MYR buys 88.7530 AMD as of 2026-10-31, so 1 AMD buys 0.01127 MYR. Over the last 2 years, MYR/AMD traded between 85.9009 and 97.2885, averaged 90.9029 and rose 0.41%. The API holds daily MYR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 88.390008 |
| 2024-11-01 | 88.527644 |
| 2024-11-02 | 88.066971 |
| 2024-11-03 | 87.539661 |
| 2024-11-04 | 88.544566 |
| 2024-11-05 | 89.097302 |
| 2024-11-06 | 87.91244 |
| 2024-11-07 | 87.96426 |
| 2024-11-08 | 88.359413 |
| 2024-11-09 | 88.180516 |
| 2024-11-10 | 87.834012 |
| 2024-11-11 | 87.806041 |
| 2024-11-12 | 86.787466 |
| 2024-11-13 | 87.115335 |
| 2024-11-14 | 86.52176 |
| 2024-11-15 | 86.212571 |
| 2024-11-16 | 86.453361 |
| 2024-11-17 | 85.900865 |
| 2024-11-18 | 86.148557 |
| 2024-11-19 | 86.944564 |
| 2024-11-20 | 86.991986 |
| 2024-11-21 | 87.014624 |
| 2024-11-22 | 86.6282 |
| 2024-11-23 | 87.078632 |
| 2024-11-24 | 86.531072 |
| 2024-11-25 | 87.339536 |
| 2024-11-26 | 87.526257 |
| 2024-11-27 | 87.135093 |
| 2024-11-28 | 87.576537 |
| 2024-11-29 | 88.699156 |
| 2024-11-30 | 87.651784 |
| 2024-12-01 | 87.128361 |
| 2024-12-02 | 88.65042 |
| 2024-12-03 | 88.834771 |
| 2024-12-04 | 89.503458 |
| 2024-12-05 | 90.851199 |
| 2024-12-06 | 91.18966 |
| 2024-12-07 | 90.790979 |
| 2024-12-08 | 90.29578 |
| 2024-12-09 | 90.522082 |
| 2024-12-10 | 89.383564 |
| 2024-12-11 | 89.069724 |
| 2024-12-12 | 88.969758 |
| 2024-12-13 | 88.723707 |
| 2024-12-14 | 88.523603 |
| 2024-12-15 | 88.018528 |
| 2024-12-16 | 88.488504 |
| 2024-12-17 | 87.66188 |
| 2024-12-18 | 87.898635 |
| 2024-12-19 | 87.155456 |
| 2024-12-20 | 87.267246 |
| 2024-12-21 | 87.419652 |
| 2024-12-22 | 86.780943 |
| 2024-12-23 | 87.983001 |
| 2024-12-24 | 88.167831 |
| 2024-12-25 | 88.987476 |
| 2024-12-26 | 89.168649 |
| 2024-12-27 | 88.574104 |
| 2024-12-28 | 88.618741 |
| 2024-12-29 | 88.460586 |
| 2024-12-30 | 88.796528 |
| 2024-12-31 | 89.04233 |
| 2025-01-01 | 88.632893 |
| 2025-01-02 | 88.453183 |
| 2025-01-03 | 87.880212 |
| 2025-01-04 | 88.084613 |
| 2025-01-05 | 87.992907 |
| 2025-01-06 | 88.573065 |
| 2025-01-07 | 89.101923 |
| 2025-01-08 | 88.673219 |
| 2025-01-09 | 88.04438 |
| 2025-01-10 | 88.709077 |
| 2025-01-11 | 88.799614 |
| 2025-01-12 | 88.030726 |
| 2025-01-13 | 88.686405 |
| 2025-01-14 | 88.530804 |
| 2025-01-15 | 88.833171 |
| 2025-01-16 | 88.986205 |
| 2025-01-17 | 88.726816 |
| 2025-01-18 | 88.317406 |
| 2025-01-19 | 88.390056 |
| 2025-01-20 | 89.179341 |
| 2025-01-21 | 89.276254 |
| 2025-01-22 | 90.185662 |
| 2025-01-23 | 90.126359 |
| 2025-01-24 | 91.435411 |
| 2025-01-25 | 91.539098 |
| 2025-01-26 | 90.924433 |
| 2025-01-27 | 91.382892 |
| 2025-01-28 | 91.358276 |
| 2025-01-29 | 91.276141 |
| 2025-01-30 | 91.073047 |
| 2025-01-31 | 89.635582 |
| 2025-02-01 | 89.717053 |
| 2025-02-02 | 88.955229 |
| 2025-02-03 | 88.972649 |
| 2025-02-04 | 89.327664 |
| 2025-02-05 | 90.137422 |
| 2025-02-06 | 88.880328 |
| 2025-02-07 | 89.929176 |
| 2025-02-08 | 89.922647 |
| 2025-02-09 | 89.162264 |
| 2025-02-10 | 89.335181 |
| 2025-02-11 | 89.335895 |
| 2025-02-12 | 88.685433 |
| 2025-02-13 | 89.009569 |
| 2025-02-14 | 90.004619 |
| 2025-02-15 | 89.953688 |
| 2025-02-16 | 89.191658 |
| 2025-02-17 | 89.959157 |
| 2025-02-18 | 89.166997 |
| 2025-02-19 | 89.241786 |
| 2025-02-20 | 89.324237 |
| 2025-02-21 | 89.464653 |
| 2025-02-22 | 88.941747 |
| 2025-02-23 | 89.034245 |
| 2025-02-24 | 89.0856 |
| 2025-02-25 | 89.01542 |
| 2025-02-26 | 88.857479 |
| 2025-02-27 | 88.544532 |
| 2025-02-28 | 88.196473 |
| 2025-03-01 | 88.036879 |
| 2025-03-02 | 87.941183 |
| 2025-03-03 | 88.123191 |
| 2025-03-04 | 87.481661 |
| 2025-03-05 | 88.923716 |
| 2025-03-06 | 88.462589 |
| 2025-03-07 | 88.907749 |
| 2025-03-08 | 89.230388 |
| 2025-03-09 | 89.225597 |
| 2025-03-10 | 88.79603 |
| 2025-03-11 | 89.628868 |
| 2025-03-12 | 89.276783 |
| 2025-03-13 | 88.328558 |
| 2025-03-14 | 87.913727 |
| 2025-03-15 | 88.077863 |
| 2025-03-16 | 87.460619 |
| 2025-03-17 | 87.926592 |
| 2025-03-18 | 87.892466 |
| 2025-03-19 | 88.427455 |
| 2025-03-20 | 88.216524 |
| 2025-03-21 | 88.33626 |
| 2025-03-22 | 88.802243 |
| 2025-03-23 | 88.025422 |
| 2025-03-25 | 87.944699 |
| 2025-03-26 | 88.053748 |
| 2025-03-27 | 88.044776 |
| 2025-03-28 | 88.717629 |
| 2025-03-29 | 88.050045 |
| 2025-03-30 | 87.768828 |
| 2025-03-31 | 87.18023 |
| 2025-04-01 | 88.765652 |
| 2025-04-02 | 87.477325 |
| 2025-04-03 | 87.689646 |
| 2025-04-04 | 87.882068 |
| 2025-04-05 | 88.222033 |
| 2025-04-06 | 88.023895 |
| 2025-04-07 | 86.864175 |
| 2025-04-08 | 86.900592 |
| 2025-04-09 | 86.368896 |
| 2025-04-10 | 87.296979 |
| 2025-04-11 | 88.209482 |
| 2025-04-12 | 88.437545 |
| 2025-04-13 | 88.243039 |
| 2025-04-14 | 88.231283 |
| 2025-04-15 | 88.143723 |
| 2025-04-16 | 88.639088 |
| 2025-04-17 | 88.640221 |
| 2025-04-18 | 88.243033 |
| 2025-04-19 | 88.693731 |
| 2025-04-20 | 88.405038 |
| 2025-04-21 | 88.993966 |
| 2025-04-22 | 89.015178 |
| 2025-04-23 | 88.851838 |
| 2025-04-24 | 89.213723 |
| 2025-04-25 | 88.905694 |
| 2025-04-26 | 89.200026 |
| 2025-04-27 | 89.084363 |
| 2025-04-28 | 88.864666 |
| 2025-04-29 | 90.104343 |
| 2025-04-30 | 90.08433 |
| 2025-05-01 | 89.947394 |
| 2025-05-02 | 91.348322 |
| 2025-05-03 | 91.447706 |
| 2025-05-04 | 91.288063 |
| 2025-05-05 | 92.487797 |
| 2025-05-06 | 91.632966 |
| 2025-05-08 | 90.682697 |
| 2025-05-09 | 90.589259 |
| 2025-05-10 | 90.683954 |
| 2025-05-11 | 90.475319 |
| 2025-05-12 | 90.349581 |
| 2025-05-13 | 89.494789 |
| 2025-05-14 | 90.168828 |
| 2025-05-15 | 90.607709 |
| 2025-05-17 | 89.942431 |
| 2025-05-18 | 89.791499 |
| 2025-05-19 | 90.17705 |
| 2025-05-20 | 89.304022 |
| 2025-05-21 | 89.8068 |
| 2025-05-22 | 89.429827 |
| 2025-05-23 | 90.350453 |
| 2025-05-24 | 90.766674 |
| 2025-05-25 | 90.607925 |
| 2025-05-26 | 90.645228 |
| 2025-05-27 | 90.601067 |
| 2025-05-28 | 90.711922 |
| 2025-05-29 | 90.280099 |
| 2025-05-30 | 90.096317 |
| 2025-05-31 | 90.201657 |
| 2025-06-01 | 90.032319 |
| 2025-06-02 | 89.985897 |
| 2025-06-03 | 90.24934 |
| 2025-06-04 | 90.257382 |
| 2025-06-05 | 90.683251 |
| 2025-06-06 | 90.608595 |
| 2025-06-07 | 90.666994 |
| 2025-06-08 | 90.474945 |
| 2025-06-09 | 90.27069 |
| 2025-06-10 | 90.238951 |
| 2025-06-11 | 90.410569 |
| 2025-06-12 | 90.632024 |
| 2025-06-13 | 90.210815 |
| 2025-06-14 | 90.260021 |
| 2025-06-15 | 90.087651 |
| 2025-06-16 | 90.1168 |
| 2025-06-17 | 89.942802 |
| 2025-06-18 | 90.283805 |
| 2025-06-19 | 90.205435 |
| 2025-06-20 | 90.281821 |
| 2025-06-21 | 90.659762 |
| 2025-06-22 | 90.499797 |
| 2025-06-23 | 89.576825 |
| 2025-06-24 | 90.657431 |
| 2025-06-25 | 90.608263 |
| 2025-06-26 | 90.800069 |
| 2025-06-27 | 90.816854 |
| 2025-06-28 | 90.897649 |
| 2025-06-29 | 90.669805 |
| 2025-06-30 | 90.950379 |
| 2025-07-01 | 91.166004 |
| 2025-07-02 | 90.865527 |
| 2025-07-03 | 90.891073 |
| 2025-07-04 | 91.02263 |
| 2025-07-05 | 91.038392 |
| 2025-07-06 | 90.86956 |
| 2025-07-07 | 90.465445 |
| 2025-07-08 | 90.31576 |
| 2025-07-09 | 90.14977 |
| 2025-07-10 | 90.423015 |
| 2025-07-11 | 90.344935 |
| 2025-07-12 | 93.096393 |
| 2025-07-13 | 90.450921 |
| 2025-07-14 | 90.235933 |
| 2025-07-15 | 90.460856 |
| 2025-07-16 | 90.400591 |
| 2025-07-17 | 90.169756 |
| 2025-07-18 | 90.436148 |
| 2025-07-19 | 90.491275 |
| 2025-07-20 | 90.351393 |
| 2025-07-21 | 90.360483 |
| 2025-07-22 | 90.509803 |
| 2025-07-23 | 90.603735 |
| 2025-07-24 | 90.687818 |
| 2025-07-25 | 90.811973 |
| 2025-07-26 | 90.886497 |
| 2025-07-27 | 90.77385 |
| 2025-07-28 | 90.461076 |
| 2025-07-29 | 90.503681 |
| 2025-07-30 | 90.504911 |
| 2025-07-31 | 89.994431 |
| 2025-08-01 | 89.727168 |
| 2025-08-02 | 89.667493 |
| 2025-08-03 | 90.58842 |
| 2025-08-04 | 89.973452 |
| 2025-08-05 | 89.628788 |
| 2025-08-06 | 90.24913 |
| 2025-08-07 | 90.705006 |
| 2025-08-08 | 90.572504 |
| 2025-08-09 | 90.470259 |
| 2025-08-10 | 91.354004 |
| 2025-08-11 | 90.441165 |
| 2025-08-12 | 90.3994 |
| 2025-08-13 | 91.14557 |
| 2025-08-14 | 90.839244 |
| 2025-08-15 | 90.734016 |
| 2025-08-16 | 90.919104 |
| 2025-08-17 | 91.950541 |
| 2025-08-18 | 90.458696 |
| 2025-08-19 | 90.404704 |
| 2025-08-20 | 90.04273 |
| 2025-08-21 | 90.651891 |
| 2025-08-22 | 90.605647 |
| 2025-08-23 | 90.511651 |
| 2025-08-24 | 91.684509 |
| 2025-08-25 | 91.020856 |
| 2025-08-26 | 90.814662 |
| 2025-08-27 | 90.011991 |
| 2025-08-28 | 90.348546 |
| 2025-08-29 | 90.264866 |
| 2025-08-30 | 90.540996 |
| 2025-08-31 | 91.538007 |
| 2025-09-01 | 90.015258 |
| 2025-09-02 | 89.86872 |
| 2025-09-03 | 90.072035 |
| 2025-09-04 | 90.005771 |
| 2025-09-05 | 90.34862 |
| 2025-09-06 | 90.598018 |
| 2025-09-07 | 91.53618 |
| 2025-09-08 | 90.480105 |
| 2025-09-09 | 90.520688 |
| 2025-09-10 | 90.404555 |
| 2025-09-11 | 90.22811 |
| 2025-09-13 | 91.191983 |
| 2025-09-14 | 92.155469 |
| 2025-09-15 | 91.019301 |
| 2025-09-16 | 91.017534 |
| 2025-09-17 | 91.467809 |
| 2025-09-18 | 90.739169 |
| 2025-09-19 | 90.736571 |
| 2025-09-20 | 91.025208 |
| 2025-09-21 | 92.008116 |
| 2025-09-22 | 91.043103 |
| 2025-09-23 | 91.127111 |
| 2025-09-24 | 91.08321 |
| 2025-09-25 | 90.926727 |
| 2025-09-26 | 90.691143 |
| 2025-09-27 | 90.588148 |
| 2025-09-28 | 91.536301 |
| 2025-09-29 | 90.671278 |
| 2025-09-30 | 90.90152 |
| 2025-10-01 | 90.851479 |
| 2025-10-02 | 90.684509 |
| 2025-10-03 | 90.840904 |
| 2025-10-04 | 90.94034 |
| 2025-10-05 | 91.891873 |
| 2025-10-06 | 90.788311 |
| 2025-10-07 | 90.449 |
| 2025-10-08 | 90.623513 |
| 2025-10-09 | 90.546435 |
| 2025-10-10 | 90.530903 |
| 2025-10-11 | 90.441179 |
| 2025-10-12 | 91.542253 |
| 2025-10-13 | 90.269949 |
| 2025-10-14 | 90.223573 |
| 2025-10-15 | 90.285164 |
| 2025-10-16 | 90.266805 |
| 2025-10-17 | 90.247799 |
| 2025-10-18 | 90.799773 |
| 2025-10-19 | 91.685725 |
| 2025-10-20 | 90.685466 |
| 2025-10-21 | 90.423854 |
| 2025-10-22 | 90.909453 |
| 2025-10-23 | 90.262796 |
| 2025-10-24 | 90.178315 |
| 2025-10-25 | 90.695939 |
| 2025-10-26 | 91.623876 |
| 2025-10-27 | 90.683514 |
| 2025-10-28 | 91.240905 |
| 2025-10-29 | 91.240817 |
| 2025-10-30 | 90.853607 |
| 2025-10-31 | 91.290807 |
| 2025-11-01 | 91.250163 |
| 2025-11-02 | 92.26976 |
| 2025-11-03 | 91.05558 |
| 2025-11-04 | 91.058371 |
| 2025-11-05 | 91.067473 |
| 2025-11-06 | 91.39367 |
| 2025-11-07 | 91.412453 |
| 2025-11-08 | 91.643974 |
| 2025-11-09 | 92.65411 |
| 2025-11-10 | 91.758967 |
| 2025-11-11 | 92.08732 |
| 2025-11-12 | 92.389972 |
| 2025-11-13 | 92.541464 |
| 2025-11-14 | 92.426648 |
| 2025-11-15 | 92.457958 |
| 2025-11-16 | 93.498776 |
| 2025-11-17 | 91.810977 |
| 2025-11-18 | 91.603685 |
| 2025-11-19 | 92.061945 |
| 2025-11-20 | 91.75388 |
| 2025-11-21 | 91.987346 |
| 2025-11-22 | 91.654082 |
| 2025-11-23 | 93.057521 |
| 2025-11-24 | 92.019523 |
| 2025-11-25 | 92.31475 |
| 2025-11-26 | 91.953253 |
| 2025-11-27 | 91.946159 |
| 2025-11-28 | 91.93587 |
| 2025-11-29 | 92.13095 |
| 2025-11-30 | 93.230836 |
| 2025-12-01 | 92.486558 |
| 2025-12-02 | 92.254881 |
| 2025-12-03 | 92.481126 |
| 2025-12-04 | 92.717364 |
| 2025-12-05 | 92.719355 |
| 2025-12-06 | 92.814841 |
| 2025-12-07 | 93.850541 |
| 2025-12-08 | 92.70621 |
| 2025-12-09 | 92.737155 |
| 2025-12-11 | 92.912145 |
| 2025-12-12 | 93.121007 |
| 2025-12-13 | 93.176163 |
| 2025-12-14 | 93.718711 |
| 2025-12-15 | 92.93759 |
| 2025-12-16 | 93.256707 |
| 2025-12-17 | 93.278225 |
| 2025-12-18 | 93.070342 |
| 2025-12-19 | 93.223988 |
| 2025-12-20 | 93.541219 |
| 2025-12-21 | 94.079528 |
| 2025-12-22 | 93.480974 |
| 2025-12-23 | 93.335188 |
| 2025-12-24 | 94.332362 |
| 2025-12-25 | 94.29675 |
| 2025-12-26 | 94.074818 |
| 2025-12-27 | 94.274965 |
| 2025-12-28 | 94.706654 |
| 2025-12-29 | 93.968525 |
| 2025-12-30 | 94.255193 |
| 2025-12-31 | 93.986024 |
| 2026-01-01 | 94.043731 |
| 2026-01-02 | 94.065153 |
| 2026-01-03 | 94.031741 |
| 2026-01-04 | 94.533934 |
| 2026-01-05 | 93.691995 |
| 2026-01-06 | 94.225811 |
| 2026-01-07 | 93.729456 |
| 2026-01-08 | 93.653733 |
| 2026-01-09 | 93.352398 |
| 2026-01-10 | 93.137151 |
| 2026-01-11 | 94.018914 |
| 2026-01-12 | 93.766329 |
| 2026-01-13 | 93.893086 |
| 2026-01-14 | 94.022468 |
| 2026-01-15 | 93.28398 |
| 2026-01-16 | 93.465929 |
| 2026-01-17 | 93.662481 |
| 2026-01-18 | 93.370384 |
| 2026-01-19 | 93.388103 |
| 2026-01-20 | 93.45897 |
| 2026-01-21 | 93.71139 |
| 2026-01-22 | 93.409849 |
| 2026-01-23 | 94.652234 |
| 2026-01-24 | 94.610417 |
| 2026-01-25 | 95.212417 |
| 2026-01-26 | 95.592663 |
| 2026-01-27 | 94.626097 |
| 2026-01-28 | 95.504713 |
| 2026-01-29 | 96.233561 |
| 2026-01-30 | 95.807182 |
| 2026-01-31 | 96.454475 |
| 2026-02-01 | 96.798966 |
| 2026-02-02 | 96.613097 |
| 2026-02-03 | 96.59149 |
| 2026-02-04 | 95.724091 |
| 2026-02-05 | 95.446482 |
| 2026-02-06 | 95.327344 |
| 2026-02-07 | 95.714054 |
| 2026-02-08 | 95.481902 |
| 2026-02-09 | 95.402666 |
| 2026-02-10 | 95.635479 |
| 2026-02-11 | 95.69176 |
| 2026-02-12 | 96.811167 |
| 2026-02-13 | 96.560631 |
| 2026-02-14 | 96.474067 |
| 2026-02-15 | 97.288536 |
| 2026-02-16 | 96.561847 |
| 2026-02-17 | 96.759165 |
| 2026-02-18 | 96.409963 |
| 2026-02-19 | 96.645362 |
| 2026-02-20 | 96.599881 |
| 2026-02-21 | 96.532387 |
| 2026-02-22 | 96.368976 |
| 2026-02-23 | 96.274126 |
| 2026-02-24 | 96.688538 |
| 2026-02-25 | 97.010827 |
| 2026-02-26 | 96.670991 |
| 2026-02-27 | 96.877482 |
| 2026-02-28 | 96.902172 |
| 2026-03-01 | 96.647363 |
| 2026-03-02 | 95.971174 |
| 2026-03-03 | 95.60826 |
| 2026-03-04 | 95.574396 |
| 2026-03-05 | 95.592928 |
| 2026-03-06 | 95.549126 |
| 2026-03-07 | 95.622534 |
| 2026-03-08 | 95.436967 |
| 2026-03-09 | 94.488291 |
| 2026-03-10 | 96.026135 |
| 2026-03-11 | 96.323826 |
| 2026-03-12 | 96.197424 |
| 2026-03-13 | 95.940311 |
| 2026-03-14 | 95.809702 |
| 2026-03-15 | 95.650913 |
| 2026-03-16 | 96.084245 |
| 2026-03-17 | 96.305408 |
| 2026-03-18 | 96.208746 |
| 2026-03-19 | 96.047627 |
| 2026-03-20 | 95.435577 |
| 2026-03-21 | 95.798723 |
| 2026-03-22 | 95.744616 |
| 2026-03-23 | 95.855086 |
| 2026-03-24 | 95.161954 |
| 2026-03-25 | 95.04934 |
| 2026-03-26 | 94.608896 |
| 2026-03-27 | 93.923174 |
| 2026-03-28 | 96.120456 |
| 2026-03-29 | 93.835426 |
| 2026-03-30 | 93.619349 |
| 2026-03-31 | 93.25296 |
| 2026-04-01 | 93.662226 |
| 2026-04-02 | 93.35018 |
| 2026-04-03 | 93.282395 |
| 2026-04-04 | 93.562316 |
| 2026-04-05 | 93.38746 |
| 2026-04-06 | 93.199248 |
| 2026-04-07 | 93.427795 |
| 2026-04-08 | 94.232527 |
| 2026-04-09 | 94.482263 |
| 2026-04-10 | 94.845087 |
| 2026-04-11 | 94.760831 |
| 2026-04-12 | 94.540515 |
| 2026-04-13 | 94.469412 |
| 2026-04-14 | 94.961078 |
| 2026-04-15 | 94.611685 |
| 2026-04-16 | 94.227189 |
| 2026-04-17 | 94.367258 |
| 2026-04-18 | 94.657774 |
| 2026-04-19 | 94.659581 |
| 2026-04-20 | 94.979603 |
| 2026-04-21 | 94.369355 |
| 2026-04-22 | 94.266115 |
| 2026-04-23 | 94.641732 |
| 2026-04-24 | 93.778163 |
| 2026-04-25 | 93.764118 |
| 2026-04-26 | 93.469712 |
| 2026-04-27 | 93.928249 |
| 2026-04-28 | 93.97667 |
| 2026-04-29 | 93.973411 |
| 2026-04-30 | 93.498638 |
| 2026-05-01 | 93.169016 |
| 2026-05-02 | 93.386681 |
| 2026-05-03 | 93.129466 |
| 2026-05-04 | 93.797282 |
| 2026-05-05 | 93.602975 |
| 2026-05-06 | 94.17799 |
| 2026-05-07 | 94.628384 |
| 2026-05-08 | 94.15552 |
| 2026-05-09 | 94.110371 |
| 2026-05-10 | 93.762148 |
| 2026-05-11 | 93.888566 |
| 2026-05-12 | 93.786162 |
| 2026-05-14 | 93.766475 |
| 2026-05-15 | 93.338945 |
| 2026-05-16 | 93.328895 |
| 2026-05-17 | 92.947524 |
| 2026-05-18 | 92.909652 |
| 2026-05-19 | 92.527769 |
| 2026-05-20 | 92.749347 |
| 2026-05-21 | 92.837183 |
| 2026-05-23 | 92.716621 |
| 2026-05-24 | 92.557758 |
| 2026-05-25 | 92.835083 |
| 2026-05-26 | 92.814316 |
| 2026-05-27 | 92.804406 |
| 2026-05-28 | 92.519529 |
| 2026-05-29 | 92.610244 |
| 2026-05-30 | 92.746797 |
| 2026-05-31 | 92.67651 |
| 2026-06-01 | 92.85868 |
| 2026-06-02 | 92.948117 |
| 2026-06-03 | 92.264634 |
| 2026-06-04 | 91.831259 |
| 2026-06-05 | 91.567443 |
| 2026-06-06 | 91.495376 |
| 2026-06-09 | 90.752259 |
| 2026-06-10 | 90.529581 |
| 2026-06-11 | 90.589891 |
| 2026-06-12 | 90.638308 |
| 2026-06-13 | 90.745949 |
| 2026-06-14 | 90.597153 |
| 2026-06-15 | 90.91469 |
| 2026-06-16 | 90.598899 |
| 2026-06-17 | 90.514191 |
| 2026-06-18 | 89.388032 |
| 2026-06-19 | 88.99905 |
| 2026-06-20 | 88.943544 |
| 2026-06-21 | 88.805493 |
| 2026-06-22 | 88.731968 |
| 2026-06-23 | 88.893677 |
| 2026-06-24 | 88.906568 |
| 2026-06-25 | 89.122869 |
| 2026-06-26 | 89.777425 |
| 2026-06-27 | 90.025377 |
| 2026-06-28 | 89.894882 |
| 2026-06-29 | 90.288009 |
| 2026-06-30 | 90.050908 |
| 2026-07-01 | 89.855845 |
| 2026-07-02 | 90.208209 |
| 2026-07-03 | 90.317807 |
| 2026-07-04 | 90.395021 |
| 2026-07-05 | 90.192293 |
| 2026-07-06 | 90.078939 |
| 2026-07-07 | 90.258247 |
| 2026-07-08 | 90.078708 |
| 2026-07-09 | 89.853849 |
| 2026-07-10 | 90.038438 |
| 2026-07-11 | 90.266734 |
| 2026-07-12 | 90.0922 |
| 2026-07-13 | 90.258037 |
| 2026-07-14 | 90.064262 |
| 2026-07-15 | 89.618116 |
| 2026-07-16 | 89.749527 |
| 2026-07-17 | 89.495157 |
| 2026-07-18 | 89.561851 |
| 2026-07-19 | 89.406508 |
| 2026-07-20 | 89.63648 |
| 2026-07-21 | 89.510145 |
| 2026-07-22 | 89.63366 |
| 2026-07-23 | 89.459834 |
| 2026-07-24 | 89.453049 |
| 2026-07-25 | 89.447083 |
| 2026-07-26 | 89.309385 |
| 2026-07-27 | 89.303423 |
| 2026-07-28 | 89.534699 |
| 2026-07-29 | 89.627934 |
| 2026-07-30 | 89.383353 |
| 2026-07-31 | 89.37602 |
| 2026-08-01 | 89.51139 |
| 2026-08-02 | 89.374731 |
| 2026-08-03 | 88.996594 |
| 2026-08-04 | 89.468444 |
| 2026-08-05 | 89.399111 |
| 2026-08-06 | 89.39568 |
| 2026-08-07 | 89.540903 |
| 2026-08-08 | 89.509651 |
| 2026-08-09 | 89.38007 |
| 2026-08-10 | 89.271557 |
| 2026-08-11 | 89.420763 |
| 2026-08-12 | 89.50469 |
| 2026-08-13 | 89.582542 |
| 2026-08-14 | 89.435401 |
| 2026-08-15 | 89.53341 |
| 2026-08-16 | 89.375221 |
| 2026-08-17 | 89.872297 |
| 2026-08-18 | 90.133941 |
| 2026-08-20 | 89.761212 |
| 2026-08-21 | 90.289075 |
| 2026-08-22 | 90.411281 |
| 2026-08-23 | 90.259607 |
| 2026-08-24 | 90.201227 |
| 2026-08-25 | 90.200393 |
| 2026-08-26 | 90.38796 |
| 2026-08-27 | 90.259552 |
| 2026-08-28 | 90.40114 |
| 2026-08-29 | 90.553575 |
| 2026-08-30 | 90.47388 |
| 2026-08-31 | 90.999437 |
| 2026-09-01 | 90.150212 |
| 2026-09-02 | 89.979751 |
| 2026-09-03 | 90.078536 |
| 2026-09-04 | 89.91441 |
| 2026-09-05 | 90.126345 |
| 2026-09-06 | 89.968978 |
| 2026-09-07 | 89.924697 |
| 2026-09-08 | 89.593179 |
| 2026-09-09 | 89.19106 |
| 2026-09-10 | 89.419654 |
| 2026-09-11 | 89.478854 |
| 2026-09-12 | 89.19014 |
| 2026-09-13 | 89.116058 |
| 2026-09-14 | 89.104019 |
| 2026-09-15 | 88.772042 |
| 2026-09-16 | 89.005471 |
| 2026-09-17 | 88.958809 |
| 2026-09-18 | 88.954024 |
| 2026-09-19 | 89.009337 |
| 2026-09-20 | 88.881899 |
| 2026-09-21 | 88.968133 |
| 2026-09-22 | 89.244327 |
| 2026-09-23 | 89.108969 |
| 2026-09-24 | 89.049497 |
| 2026-09-25 | 89.135855 |
| 2026-09-26 | 89.222928 |
| 2026-09-27 | 89.051552 |
| 2026-09-28 | 89.249032 |
| 2026-09-30 | 89.148552 |
| 2026-10-02 | 89.36138 |
| 2026-10-03 | 88.742033 |
| 2026-10-05 | 88.635788 |
| 2026-10-06 | 88.561981 |
| 2026-10-07 | 88.526092 |
| 2026-10-08 | 88.138637 |
| 2026-10-09 | 88.555447 |
| 2026-10-10 | 88.680618 |
| 2026-10-11 | 88.542706 |
| 2026-10-12 | 88.744882 |
| 2026-10-13 | 88.63271 |
| 2026-10-14 | 88.604245 |
| 2026-10-15 | 88.479685 |
| 2026-10-16 | 88.538883 |
| 2026-10-17 | 88.720895 |
| 2026-10-18 | 88.628804 |
| 2026-10-19 | 88.803445 |
| 2026-10-20 | 88.541626 |
| 2026-10-21 | 88.491128 |
| 2026-10-22 | 88.445228 |
| 2026-10-23 | 88.361648 |
| 2026-10-24 | 88.354522 |
| 2026-10-25 | 88.222314 |
| 2026-10-26 | 88.211585 |
| 2026-10-27 | 88.349777 |
| 2026-10-28 | 88.152961 |
| 2026-10-29 | 88.374076 |
| 2026-10-30 | 88.808264 |
| 2026-10-31 | 88.753046 |
High
97.2885
Low
85.9009
Average
90.9029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AMD API questions
How do I get the MYR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AMD rate in rates.AMD.
How far back does MYR/AMD historical data go?
Daily MYR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.