MYR to ALL exchange rate API
Malaysian Ringgit to Lek · quoted 2026-10-31
20.0855
▼ +2.98% over 2Y
1 MYR = 20.0855 ALL · 1 ALL = 0.04979 MYR · Get this rate via the API
1 MYR buys 20.0855 ALL as of 2026-10-31, so 1 ALL buys 0.04979 MYR. Over the last 2 years, MYR/ALL traded between 19.3949 and 21.7620, averaged 20.3215 and fell 2.98%. The API holds daily MYR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 20.701612 |
| 2024-11-01 | 20.643122 |
| 2024-11-02 | 20.673195 |
| 2024-11-03 | 20.58252 |
| 2024-11-04 | 20.727534 |
| 2024-11-05 | 20.786237 |
| 2024-11-06 | 20.557401 |
| 2024-11-07 | 20.745973 |
| 2024-11-08 | 20.786764 |
| 2024-11-09 | 20.838958 |
| 2024-11-10 | 20.788551 |
| 2024-11-11 | 20.774365 |
| 2024-11-12 | 20.690777 |
| 2024-11-13 | 20.73119 |
| 2024-11-14 | 20.680399 |
| 2024-11-15 | 20.826281 |
| 2024-11-16 | 20.770911 |
| 2024-11-17 | 20.690766 |
| 2024-11-18 | 20.795617 |
| 2024-11-19 | 20.722779 |
| 2024-11-20 | 20.719654 |
| 2024-11-21 | 20.812602 |
| 2024-11-22 | 20.912057 |
| 2024-11-23 | 20.952104 |
| 2024-11-24 | 21.000704 |
| 2024-11-25 | 21.135605 |
| 2024-11-26 | 21.083248 |
| 2024-11-27 | 21.118739 |
| 2024-11-28 | 20.969228 |
| 2024-11-29 | 20.962596 |
| 2024-11-30 | 20.976791 |
| 2024-12-01 | 20.785717 |
| 2024-12-02 | 20.838384 |
| 2024-12-03 | 20.791434 |
| 2024-12-04 | 20.98249 |
| 2024-12-05 | 21.020877 |
| 2024-12-06 | 21.067697 |
| 2024-12-07 | 21.130172 |
| 2024-12-08 | 20.941792 |
| 2024-12-09 | 20.987359 |
| 2024-12-10 | 20.997964 |
| 2024-12-11 | 21.00248 |
| 2024-12-12 | 20.970221 |
| 2024-12-13 | 20.919263 |
| 2024-12-14 | 20.992421 |
| 2024-12-15 | 20.898651 |
| 2024-12-16 | 20.916378 |
| 2024-12-17 | 20.831355 |
| 2024-12-18 | 20.966846 |
| 2024-12-19 | 20.689536 |
| 2024-12-20 | 20.495795 |
| 2024-12-21 | 20.735716 |
| 2024-12-22 | 20.765617 |
| 2024-12-23 | 20.683262 |
| 2024-12-24 | 20.781396 |
| 2024-12-25 | 20.723907 |
| 2024-12-26 | 20.8574 |
| 2024-12-27 | 21.032417 |
| 2024-12-28 | 21.126767 |
| 2024-12-29 | 21.012445 |
| 2024-12-30 | 20.951727 |
| 2024-12-31 | 20.978007 |
| 2025-01-01 | 20.774853 |
| 2025-01-02 | 20.920576 |
| 2025-01-03 | 20.816791 |
| 2025-01-04 | 20.971919 |
| 2025-01-05 | 21.070639 |
| 2025-01-06 | 20.854238 |
| 2025-01-07 | 20.903398 |
| 2025-01-08 | 21.075288 |
| 2025-01-09 | 21.140943 |
| 2025-01-10 | 21.199538 |
| 2025-01-11 | 21.149133 |
| 2025-01-12 | 21.213444 |
| 2025-01-13 | 21.22595 |
| 2025-01-14 | 21.275966 |
| 2025-01-15 | 21.229471 |
| 2025-01-16 | 21.203976 |
| 2025-01-17 | 21.17656 |
| 2025-01-18 | 21.228516 |
| 2025-01-19 | 21.169455 |
| 2025-01-20 | 21.246669 |
| 2025-01-21 | 21.208772 |
| 2025-01-22 | 21.352134 |
| 2025-01-23 | 21.246672 |
| 2025-01-24 | 21.560747 |
| 2025-01-25 | 21.446651 |
| 2025-01-26 | 21.410614 |
| 2025-01-27 | 21.411648 |
| 2025-01-28 | 21.453963 |
| 2025-01-29 | 21.609402 |
| 2025-01-30 | 21.762004 |
| 2025-01-31 | 21.588816 |
| 2025-02-01 | 21.551252 |
| 2025-02-02 | 21.496999 |
| 2025-02-03 | 21.50139 |
| 2025-02-04 | 21.708135 |
| 2025-02-05 | 21.656186 |
| 2025-02-06 | 21.50928 |
| 2025-02-07 | 21.456249 |
| 2025-02-08 | 21.529019 |
| 2025-02-09 | 21.459909 |
| 2025-02-10 | 21.398824 |
| 2025-02-11 | 21.491158 |
| 2025-02-12 | 21.441513 |
| 2025-02-13 | 21.402179 |
| 2025-02-14 | 21.380073 |
| 2025-02-15 | 21.448566 |
| 2025-02-16 | 21.367722 |
| 2025-02-17 | 21.284782 |
| 2025-02-18 | 21.274455 |
| 2025-02-19 | 21.34212 |
| 2025-02-20 | 21.439056 |
| 2025-02-21 | 21.395472 |
| 2025-02-22 | 21.367169 |
| 2025-02-23 | 21.282354 |
| 2025-02-24 | 21.412846 |
| 2025-02-25 | 21.368029 |
| 2025-02-26 | 21.314228 |
| 2025-02-27 | 21.285668 |
| 2025-02-28 | 21.366333 |
| 2025-03-01 | 21.342201 |
| 2025-03-02 | 21.339758 |
| 2025-03-03 | 21.33558 |
| 2025-03-04 | 21.14246 |
| 2025-03-05 | 21.102383 |
| 2025-03-06 | 20.713262 |
| 2025-03-07 | 20.79978 |
| 2025-03-08 | 20.761023 |
| 2025-03-09 | 20.73582 |
| 2025-03-10 | 20.639498 |
| 2025-03-11 | 20.744896 |
| 2025-03-12 | 20.612242 |
| 2025-03-13 | 20.584753 |
| 2025-03-14 | 20.598696 |
| 2025-03-15 | 20.548074 |
| 2025-03-16 | 20.529171 |
| 2025-03-17 | 20.556708 |
| 2025-03-18 | 20.48881 |
| 2025-03-19 | 20.481995 |
| 2025-03-20 | 20.558773 |
| 2025-03-21 | 20.635911 |
| 2025-03-22 | 20.618213 |
| 2025-03-23 | 20.497081 |
| 2025-03-25 | 20.569626 |
| 2025-03-26 | 20.629249 |
| 2025-03-27 | 20.733029 |
| 2025-03-28 | 20.808554 |
| 2025-03-29 | 20.701783 |
| 2025-03-30 | 20.674847 |
| 2025-03-31 | 20.656342 |
| 2025-04-01 | 20.663391 |
| 2025-04-02 | 20.615373 |
| 2025-04-03 | 20.466326 |
| 2025-04-04 | 20.243697 |
| 2025-04-05 | 20.363579 |
| 2025-04-06 | 20.261111 |
| 2025-04-07 | 20.155908 |
| 2025-04-08 | 20.13843 |
| 2025-04-09 | 19.909216 |
| 2025-04-10 | 20.160416 |
| 2025-04-11 | 19.881239 |
| 2025-04-12 | 19.830066 |
| 2025-04-13 | 19.78398 |
| 2025-04-14 | 19.857297 |
| 2025-04-15 | 19.910392 |
| 2025-04-16 | 19.911403 |
| 2025-04-17 | 19.838656 |
| 2025-04-18 | 19.775858 |
| 2025-04-19 | 19.706429 |
| 2025-04-20 | 19.554425 |
| 2025-04-21 | 19.753286 |
| 2025-04-22 | 19.80549 |
| 2025-04-23 | 19.682882 |
| 2025-04-24 | 19.88772 |
| 2025-04-25 | 19.878389 |
| 2025-04-26 | 19.893905 |
| 2025-04-27 | 19.878149 |
| 2025-04-28 | 19.923206 |
| 2025-04-29 | 20.0596 |
| 2025-04-30 | 20.136193 |
| 2025-05-01 | 20.167123 |
| 2025-05-02 | 20.399925 |
| 2025-05-03 | 20.449771 |
| 2025-05-04 | 20.369403 |
| 2025-05-05 | 20.747337 |
| 2025-05-06 | 20.454178 |
| 2025-05-08 | 20.254591 |
| 2025-05-09 | 20.372806 |
| 2025-05-10 | 20.373609 |
| 2025-05-11 | 20.314547 |
| 2025-05-12 | 20.322586 |
| 2025-05-13 | 20.451672 |
| 2025-05-14 | 20.480928 |
| 2025-05-15 | 20.520727 |
| 2025-05-17 | 20.428734 |
| 2025-05-18 | 20.438271 |
| 2025-05-19 | 20.500748 |
| 2025-05-20 | 20.298202 |
| 2025-05-21 | 20.326586 |
| 2025-05-22 | 20.238083 |
| 2025-05-23 | 20.479011 |
| 2025-05-24 | 20.472673 |
| 2025-05-25 | 20.437481 |
| 2025-05-26 | 20.519395 |
| 2025-05-27 | 20.327422 |
| 2025-05-28 | 20.532876 |
| 2025-05-29 | 20.567483 |
| 2025-05-30 | 20.362476 |
| 2025-05-31 | 20.382727 |
| 2025-06-01 | 20.358871 |
| 2025-06-02 | 20.362423 |
| 2025-06-03 | 20.280369 |
| 2025-06-04 | 20.322927 |
| 2025-06-05 | 20.244992 |
| 2025-06-06 | 20.26225 |
| 2025-06-07 | 20.298438 |
| 2025-06-08 | 20.349409 |
| 2025-06-09 | 20.283954 |
| 2025-06-10 | 20.334864 |
| 2025-06-11 | 20.289675 |
| 2025-06-12 | 20.191485 |
| 2025-06-13 | 20.027733 |
| 2025-06-14 | 19.998653 |
| 2025-06-15 | 20.168672 |
| 2025-06-16 | 20.032322 |
| 2025-06-17 | 19.983487 |
| 2025-06-18 | 20.044543 |
| 2025-06-19 | 20.076944 |
| 2025-06-20 | 20.094534 |
| 2025-06-21 | 19.999888 |
| 2025-06-22 | 19.967255 |
| 2025-06-23 | 19.81356 |
| 2025-06-24 | 19.961727 |
| 2025-06-25 | 19.9366 |
| 2025-06-26 | 19.873913 |
| 2025-06-27 | 19.831413 |
| 2025-06-28 | 19.812293 |
| 2025-06-29 | 19.754611 |
| 2025-06-30 | 19.879724 |
| 2025-07-01 | 19.857112 |
| 2025-07-02 | 19.636164 |
| 2025-07-03 | 19.649844 |
| 2025-07-04 | 19.715695 |
| 2025-07-05 | 19.694389 |
| 2025-07-06 | 19.665035 |
| 2025-07-07 | 19.635252 |
| 2025-07-08 | 19.659689 |
| 2025-07-09 | 19.640853 |
| 2025-07-10 | 19.624523 |
| 2025-07-11 | 19.705666 |
| 2025-07-12 | 19.648497 |
| 2025-07-13 | 19.618883 |
| 2025-07-14 | 19.681324 |
| 2025-07-15 | 19.757297 |
| 2025-07-16 | 19.8285 |
| 2025-07-17 | 19.793389 |
| 2025-07-18 | 19.790189 |
| 2025-07-19 | 19.754399 |
| 2025-07-20 | 19.768452 |
| 2025-07-21 | 19.815439 |
| 2025-07-22 | 19.719479 |
| 2025-07-23 | 19.655289 |
| 2025-07-24 | 19.674455 |
| 2025-07-25 | 19.668609 |
| 2025-07-26 | 19.641498 |
| 2025-07-27 | 19.62466 |
| 2025-07-28 | 19.618508 |
| 2025-07-29 | 19.836992 |
| 2025-07-30 | 19.880868 |
| 2025-07-31 | 20.000745 |
| 2025-08-01 | 19.9658 |
| 2025-08-02 | 19.671529 |
| 2025-08-03 | 19.699096 |
| 2025-08-04 | 19.841655 |
| 2025-08-05 | 19.928971 |
| 2025-08-06 | 19.886102 |
| 2025-08-07 | 19.696252 |
| 2025-08-08 | 19.656629 |
| 2025-08-09 | 19.698409 |
| 2025-08-10 | 19.645672 |
| 2025-08-11 | 19.709806 |
| 2025-08-12 | 19.774321 |
| 2025-08-13 | 19.789955 |
| 2025-08-14 | 19.752192 |
| 2025-08-15 | 19.801486 |
| 2025-08-16 | 19.723535 |
| 2025-08-17 | 19.728214 |
| 2025-08-18 | 19.660575 |
| 2025-08-19 | 19.748216 |
| 2025-08-20 | 19.746328 |
| 2025-08-21 | 19.742421 |
| 2025-08-22 | 19.788906 |
| 2025-08-23 | 19.667609 |
| 2025-08-24 | 19.664449 |
| 2025-08-25 | 19.726447 |
| 2025-08-26 | 19.82493 |
| 2025-08-27 | 19.767677 |
| 2025-08-28 | 19.858207 |
| 2025-08-29 | 19.816632 |
| 2025-08-30 | 19.879955 |
| 2025-08-31 | 19.790154 |
| 2025-09-01 | 19.818171 |
| 2025-09-02 | 19.725063 |
| 2025-09-03 | 19.879086 |
| 2025-09-04 | 19.794885 |
| 2025-09-05 | 19.715635 |
| 2025-09-06 | 19.652635 |
| 2025-09-07 | 19.596556 |
| 2025-09-08 | 19.651853 |
| 2025-09-09 | 19.626293 |
| 2025-09-10 | 19.694042 |
| 2025-09-11 | 19.662716 |
| 2025-09-13 | 19.678164 |
| 2025-09-14 | 19.628745 |
| 2025-09-15 | 19.624495 |
| 2025-09-16 | 19.607352 |
| 2025-09-17 | 19.516183 |
| 2025-09-18 | 19.510759 |
| 2025-09-19 | 19.534573 |
| 2025-09-20 | 19.621587 |
| 2025-09-21 | 19.583201 |
| 2025-09-22 | 19.640217 |
| 2025-09-23 | 19.580398 |
| 2025-09-24 | 19.50937 |
| 2025-09-25 | 19.549327 |
| 2025-09-26 | 19.655479 |
| 2025-09-27 | 19.613157 |
| 2025-09-28 | 19.554322 |
| 2025-09-29 | 19.635282 |
| 2025-09-30 | 19.637326 |
| 2025-10-01 | 19.589241 |
| 2025-10-02 | 19.614661 |
| 2025-10-03 | 19.614134 |
| 2025-10-04 | 19.587315 |
| 2025-10-05 | 19.535874 |
| 2025-10-06 | 19.562104 |
| 2025-10-07 | 19.61767 |
| 2025-10-08 | 19.694903 |
| 2025-10-09 | 19.726083 |
| 2025-10-10 | 19.786601 |
| 2025-10-11 | 19.711347 |
| 2025-10-12 | 19.645377 |
| 2025-10-13 | 19.683086 |
| 2025-10-14 | 19.732401 |
| 2025-10-15 | 19.658242 |
| 2025-10-16 | 19.628447 |
| 2025-10-17 | 19.562695 |
| 2025-10-18 | 19.604706 |
| 2025-10-19 | 19.556791 |
| 2025-10-20 | 19.602368 |
| 2025-10-21 | 19.607874 |
| 2025-10-22 | 19.746804 |
| 2025-10-23 | 19.714053 |
| 2025-10-24 | 19.702313 |
| 2025-10-25 | 19.685831 |
| 2025-10-26 | 19.635563 |
| 2025-10-27 | 19.750545 |
| 2025-10-28 | 19.768903 |
| 2025-10-29 | 19.831429 |
| 2025-10-30 | 19.856859 |
| 2025-10-31 | 19.995468 |
| 2025-11-01 | 19.993209 |
| 2025-11-02 | 19.954837 |
| 2025-11-03 | 19.991131 |
| 2025-11-04 | 20.000426 |
| 2025-11-05 | 20.059881 |
| 2025-11-06 | 20.09404 |
| 2025-11-07 | 20.062406 |
| 2025-11-08 | 19.996776 |
| 2025-11-09 | 19.937811 |
| 2025-11-10 | 20.066437 |
| 2025-11-11 | 20.214387 |
| 2025-11-12 | 20.190561 |
| 2025-11-13 | 20.190262 |
| 2025-11-14 | 20.10959 |
| 2025-11-15 | 20.121338 |
| 2025-11-16 | 20.078233 |
| 2025-11-17 | 20.034577 |
| 2025-11-18 | 20.012637 |
| 2025-11-19 | 20.089805 |
| 2025-11-20 | 20.151683 |
| 2025-11-21 | 20.180862 |
| 2025-11-22 | 20.130113 |
| 2025-11-23 | 20.164399 |
| 2025-11-24 | 20.292006 |
| 2025-11-25 | 20.276339 |
| 2025-11-26 | 20.195905 |
| 2025-11-27 | 20.151461 |
| 2025-11-28 | 20.182309 |
| 2025-11-29 | 20.16063 |
| 2025-11-30 | 20.096254 |
| 2025-12-01 | 20.167753 |
| 2025-12-02 | 20.147756 |
| 2025-12-03 | 20.144341 |
| 2025-12-04 | 20.132465 |
| 2025-12-05 | 20.139967 |
| 2025-12-06 | 20.171668 |
| 2025-12-07 | 20.104778 |
| 2025-12-08 | 20.159399 |
| 2025-12-09 | 20.151727 |
| 2025-12-11 | 20.134143 |
| 2025-12-12 | 20.083021 |
| 2025-12-13 | 20.083098 |
| 2025-12-14 | 20.043694 |
| 2025-12-15 | 20.104543 |
| 2025-12-16 | 20.117809 |
| 2025-12-17 | 20.058036 |
| 2025-12-18 | 20.134068 |
| 2025-12-19 | 20.16834 |
| 2025-12-20 | 20.213474 |
| 2025-12-21 | 20.16814 |
| 2025-12-22 | 20.198825 |
| 2025-12-23 | 20.198329 |
| 2025-12-24 | 20.24218 |
| 2025-12-25 | 20.232775 |
| 2025-12-26 | 20.182484 |
| 2025-12-27 | 20.202633 |
| 2025-12-28 | 20.130986 |
| 2025-12-29 | 20.123157 |
| 2025-12-30 | 20.247856 |
| 2025-12-31 | 20.28502 |
| 2026-01-01 | 20.311921 |
| 2026-01-02 | 20.313195 |
| 2026-01-03 | 20.326054 |
| 2026-01-04 | 20.269376 |
| 2026-01-05 | 20.254919 |
| 2026-01-06 | 20.385166 |
| 2026-01-07 | 20.35435 |
| 2026-01-08 | 20.34984 |
| 2026-01-09 | 20.338221 |
| 2026-01-10 | 20.269909 |
| 2026-01-11 | 20.2865 |
| 2026-01-12 | 20.404916 |
| 2026-01-13 | 20.399988 |
| 2026-01-14 | 20.481687 |
| 2026-01-15 | 20.43817 |
| 2026-01-16 | 20.523276 |
| 2026-01-17 | 20.495609 |
| 2026-01-18 | 20.437062 |
| 2026-01-19 | 20.516572 |
| 2026-01-20 | 20.44254 |
| 2026-01-21 | 20.32426 |
| 2026-01-22 | 20.421594 |
| 2026-01-23 | 20.498582 |
| 2026-01-24 | 20.399893 |
| 2026-01-25 | 20.346101 |
| 2026-01-26 | 20.560254 |
| 2026-01-27 | 20.580284 |
| 2026-01-28 | 20.586584 |
| 2026-01-29 | 20.604977 |
| 2026-01-30 | 20.573715 |
| 2026-01-31 | 20.672786 |
| 2026-02-01 | 20.585404 |
| 2026-02-02 | 20.677066 |
| 2026-02-03 | 20.809969 |
| 2026-02-04 | 20.785836 |
| 2026-02-05 | 20.747153 |
| 2026-02-06 | 20.738833 |
| 2026-02-07 | 20.681402 |
| 2026-02-08 | 20.631527 |
| 2026-02-09 | 20.745273 |
| 2026-02-10 | 20.623394 |
| 2026-02-11 | 20.54161 |
| 2026-02-12 | 20.805282 |
| 2026-02-13 | 20.784566 |
| 2026-02-14 | 20.803439 |
| 2026-02-15 | 20.759845 |
| 2026-02-16 | 20.836993 |
| 2026-02-17 | 20.863962 |
| 2026-02-18 | 20.834846 |
| 2026-02-19 | 20.894288 |
| 2026-02-20 | 20.980755 |
| 2026-02-21 | 20.945444 |
| 2026-02-22 | 20.909069 |
| 2026-02-23 | 20.998272 |
| 2026-02-24 | 20.992308 |
| 2026-02-25 | 20.980516 |
| 2026-02-26 | 20.989785 |
| 2026-02-27 | 20.980381 |
| 2026-02-28 | 20.945202 |
| 2026-03-01 | 20.897233 |
| 2026-03-02 | 20.766969 |
| 2026-03-03 | 20.856011 |
| 2026-03-04 | 21.057692 |
| 2026-03-05 | 20.969785 |
| 2026-03-06 | 20.973637 |
| 2026-03-07 | 20.961666 |
| 2026-03-08 | 20.909498 |
| 2026-03-09 | 20.949422 |
| 2026-03-10 | 21.069938 |
| 2026-03-11 | 21.110802 |
| 2026-03-12 | 21.232914 |
| 2026-03-13 | 21.203326 |
| 2026-03-14 | 21.307392 |
| 2026-03-15 | 21.276662 |
| 2026-03-16 | 21.355701 |
| 2026-03-17 | 21.419044 |
| 2026-03-18 | 21.25721 |
| 2026-03-19 | 21.176685 |
| 2026-03-20 | 21.083101 |
| 2026-03-21 | 21.097045 |
| 2026-03-22 | 21.076054 |
| 2026-03-23 | 21.088084 |
| 2026-03-24 | 20.937012 |
| 2026-03-25 | 20.843594 |
| 2026-03-26 | 20.764985 |
| 2026-03-27 | 20.729623 |
| 2026-03-28 | 21.247251 |
| 2026-03-29 | 20.737514 |
| 2026-03-30 | 20.700481 |
| 2026-03-31 | 20.686846 |
| 2026-04-01 | 20.602585 |
| 2026-04-02 | 20.551818 |
| 2026-04-03 | 20.57806 |
| 2026-04-04 | 20.629894 |
| 2026-04-05 | 20.591087 |
| 2026-04-06 | 20.557836 |
| 2026-04-07 | 20.633153 |
| 2026-04-08 | 20.790683 |
| 2026-04-09 | 20.703074 |
| 2026-04-10 | 20.660792 |
| 2026-04-11 | 20.636629 |
| 2026-04-12 | 20.549953 |
| 2026-04-13 | 20.534497 |
| 2026-04-14 | 20.7164 |
| 2026-04-15 | 20.511437 |
| 2026-04-16 | 20.488709 |
| 2026-04-17 | 20.536595 |
| 2026-04-18 | 20.443745 |
| 2026-04-19 | 20.527808 |
| 2026-04-20 | 20.597646 |
| 2026-04-21 | 20.514072 |
| 2026-04-22 | 20.580874 |
| 2026-04-23 | 20.570156 |
| 2026-04-24 | 20.580696 |
| 2026-04-25 | 20.529187 |
| 2026-04-26 | 20.49375 |
| 2026-04-27 | 20.594286 |
| 2026-04-28 | 20.62253 |
| 2026-04-29 | 20.63248 |
| 2026-04-30 | 20.617058 |
| 2026-05-01 | 20.46665 |
| 2026-05-02 | 20.514522 |
| 2026-05-03 | 20.458019 |
| 2026-05-04 | 20.604583 |
| 2026-05-05 | 20.691361 |
| 2026-05-06 | 20.792743 |
| 2026-05-07 | 20.811933 |
| 2026-05-08 | 20.754998 |
| 2026-05-09 | 20.645142 |
| 2026-05-10 | 20.591411 |
| 2026-05-11 | 20.619174 |
| 2026-05-12 | 20.608576 |
| 2026-05-14 | 20.741823 |
| 2026-05-15 | 20.738217 |
| 2026-05-16 | 20.764126 |
| 2026-05-17 | 20.708811 |
| 2026-05-18 | 20.664611 |
| 2026-05-19 | 20.633484 |
| 2026-05-20 | 20.716126 |
| 2026-05-21 | 20.718099 |
| 2026-05-23 | 20.727173 |
| 2026-05-24 | 20.691336 |
| 2026-05-25 | 20.803607 |
| 2026-05-26 | 20.695321 |
| 2026-05-27 | 20.669205 |
| 2026-05-28 | 20.671632 |
| 2026-05-29 | 20.674318 |
| 2026-05-30 | 20.626908 |
| 2026-05-31 | 20.593852 |
| 2026-06-01 | 20.644146 |
| 2026-06-02 | 20.688803 |
| 2026-06-03 | 20.531885 |
| 2026-06-04 | 20.479451 |
| 2026-06-05 | 20.357735 |
| 2026-06-06 | 20.478163 |
| 2026-06-09 | 20.323653 |
| 2026-06-10 | 20.248247 |
| 2026-06-11 | 20.231395 |
| 2026-06-12 | 20.267888 |
| 2026-06-13 | 20.215274 |
| 2026-06-14 | 20.181447 |
| 2026-06-15 | 20.259009 |
| 2026-06-16 | 20.11889 |
| 2026-06-17 | 20.090994 |
| 2026-06-18 | 19.905033 |
| 2026-06-19 | 19.956585 |
| 2026-06-20 | 19.897809 |
| 2026-06-21 | 19.867462 |
| 2026-06-22 | 19.849263 |
| 2026-06-23 | 19.916428 |
| 2026-06-24 | 20.018695 |
| 2026-06-25 | 20.162307 |
| 2026-06-26 | 20.262358 |
| 2026-06-27 | 20.212043 |
| 2026-06-28 | 20.161956 |
| 2026-06-29 | 20.296064 |
| 2026-06-30 | 20.191473 |
| 2026-07-01 | 20.119686 |
| 2026-07-02 | 20.257224 |
| 2026-07-03 | 20.202809 |
| 2026-07-04 | 20.152084 |
| 2026-07-05 | 20.107034 |
| 2026-07-06 | 20.06659 |
| 2026-07-07 | 20.19632 |
| 2026-07-08 | 20.173927 |
| 2026-07-09 | 20.158024 |
| 2026-07-10 | 20.151668 |
| 2026-07-11 | 20.174981 |
| 2026-07-12 | 20.139291 |
| 2026-07-13 | 20.197929 |
| 2026-07-14 | 20.168289 |
| 2026-07-15 | 20.102352 |
| 2026-07-16 | 20.083598 |
| 2026-07-17 | 19.976418 |
| 2026-07-18 | 20.014712 |
| 2026-07-19 | 19.979294 |
| 2026-07-20 | 20.039888 |
| 2026-07-21 | 20.080839 |
| 2026-07-22 | 20.097683 |
| 2026-07-23 | 20.074979 |
| 2026-07-24 | 20.098243 |
| 2026-07-25 | 20.121165 |
| 2026-07-26 | 20.096449 |
| 2026-07-27 | 20.153929 |
| 2026-07-28 | 20.140793 |
| 2026-07-29 | 20.100988 |
| 2026-07-30 | 20.127557 |
| 2026-07-31 | 19.916427 |
| 2026-08-01 | 19.87159 |
| 2026-08-02 | 19.835861 |
| 2026-08-03 | 19.799131 |
| 2026-08-04 | 19.82343 |
| 2026-08-05 | 19.767634 |
| 2026-08-06 | 19.718248 |
| 2026-08-07 | 19.76634 |
| 2026-08-08 | 19.717164 |
| 2026-08-09 | 19.681735 |
| 2026-08-10 | 19.716548 |
| 2026-08-11 | 19.689504 |
| 2026-08-12 | 19.735578 |
| 2026-08-13 | 19.713807 |
| 2026-08-14 | 19.718607 |
| 2026-08-15 | 19.634321 |
| 2026-08-16 | 19.599966 |
| 2026-08-17 | 19.737714 |
| 2026-08-18 | 19.742587 |
| 2026-08-20 | 19.620241 |
| 2026-08-21 | 19.625049 |
| 2026-08-22 | 19.615302 |
| 2026-08-23 | 19.583356 |
| 2026-08-24 | 19.60578 |
| 2026-08-25 | 19.603816 |
| 2026-08-26 | 19.657745 |
| 2026-08-27 | 19.624694 |
| 2026-08-28 | 19.689585 |
| 2026-08-29 | 19.748579 |
| 2026-08-30 | 19.732424 |
| 2026-08-31 | 19.754708 |
| 2026-09-01 | 19.715105 |
| 2026-09-02 | 19.700952 |
| 2026-09-03 | 19.667867 |
| 2026-09-04 | 19.594826 |
| 2026-09-05 | 19.618962 |
| 2026-09-06 | 19.578083 |
| 2026-09-07 | 19.604341 |
| 2026-09-08 | 19.521081 |
| 2026-09-09 | 19.458047 |
| 2026-09-10 | 19.458379 |
| 2026-09-11 | 19.486215 |
| 2026-09-12 | 19.467624 |
| 2026-09-13 | 19.425282 |
| 2026-09-14 | 19.430691 |
| 2026-09-15 | 19.462686 |
| 2026-09-16 | 19.450191 |
| 2026-09-17 | 19.394863 |
| 2026-09-18 | 19.594207 |
| 2026-09-19 | 19.526809 |
| 2026-09-20 | 19.500143 |
| 2026-09-21 | 19.564132 |
| 2026-09-22 | 19.576549 |
| 2026-09-23 | 19.609845 |
| 2026-09-24 | 19.673871 |
| 2026-09-25 | 19.760747 |
| 2026-09-26 | 19.80697 |
| 2026-09-27 | 19.773593 |
| 2026-09-28 | 19.783807 |
| 2026-09-30 | 19.92406 |
| 2026-10-02 | 20.02918 |
| 2026-10-03 | 19.997355 |
| 2026-10-05 | 20.003963 |
| 2026-10-06 | 20.079314 |
| 2026-10-07 | 19.998128 |
| 2026-10-08 | 20.048068 |
| 2026-10-09 | 20.005453 |
| 2026-10-10 | 20.03607 |
| 2026-10-11 | 20.005233 |
| 2026-10-12 | 20.033545 |
| 2026-10-13 | 20.050354 |
| 2026-10-14 | 19.982556 |
| 2026-10-15 | 20.012328 |
| 2026-10-16 | 19.954774 |
| 2026-10-17 | 19.861825 |
| 2026-10-18 | 19.844708 |
| 2026-10-19 | 19.863229 |
| 2026-10-20 | 19.775346 |
| 2026-10-21 | 19.809679 |
| 2026-10-22 | 19.78461 |
| 2026-10-23 | 19.800772 |
| 2026-10-24 | 19.841821 |
| 2026-10-25 | 19.794965 |
| 2026-10-26 | 19.820243 |
| 2026-10-27 | 19.870814 |
| 2026-10-28 | 20.009338 |
| 2026-10-29 | 20.083801 |
| 2026-10-30 | 20.027975 |
| 2026-10-31 | 20.085493 |
High
21.7620
Low
19.3949
Average
20.3215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ALL API questions
How do I get the MYR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ALL rate in rates.ALL.
How far back does MYR/ALL historical data go?
Daily MYR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.