MYR to AFN exchange rate API
Malaysian Ringgit to Afghani · quoted 2026-10-31
16.0037
▲ +4.33% over 2Y
1 MYR = 16.0037 AFN · 1 AFN = 0.06249 MYR · Get this rate via the API
1 MYR buys 16.0037 AFN as of 2026-10-31, so 1 AFN buys 0.06249 MYR. Over the last 2 years, MYR/AFN traded between 15.1269 and 17.5288, averaged 16.0880 and rose 4.33%. The API holds daily MYR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 15.339994 |
| 2024-11-01 | 15.303772 |
| 2024-11-02 | 15.279801 |
| 2024-11-03 | 15.261513 |
| 2024-11-04 | 15.306075 |
| 2024-11-05 | 15.407286 |
| 2024-11-06 | 15.21441 |
| 2024-11-07 | 15.482849 |
| 2024-11-08 | 15.576442 |
| 2024-11-09 | 15.481045 |
| 2024-11-10 | 15.422156 |
| 2024-11-11 | 15.416512 |
| 2024-11-12 | 15.307823 |
| 2024-11-13 | 15.271325 |
| 2024-11-14 | 15.163045 |
| 2024-11-15 | 15.197852 |
| 2024-11-16 | 15.220676 |
| 2024-11-17 | 15.126946 |
| 2024-11-18 | 15.197349 |
| 2024-11-19 | 15.230582 |
| 2024-11-20 | 15.266706 |
| 2024-11-21 | 15.301964 |
| 2024-11-22 | 15.273782 |
| 2024-11-23 | 15.256728 |
| 2024-11-24 | 15.166992 |
| 2024-11-25 | 15.309135 |
| 2024-11-26 | 15.285473 |
| 2024-11-27 | 15.315312 |
| 2024-11-28 | 15.297523 |
| 2024-11-29 | 15.296174 |
| 2024-11-30 | 15.297563 |
| 2024-12-01 | 15.215565 |
| 2024-12-02 | 15.255737 |
| 2024-12-03 | 15.211985 |
| 2024-12-04 | 15.279057 |
| 2024-12-05 | 15.374533 |
| 2024-12-06 | 15.600332 |
| 2024-12-07 | 15.585078 |
| 2024-12-08 | 15.495521 |
| 2024-12-09 | 15.561943 |
| 2024-12-10 | 15.609492 |
| 2024-12-11 | 15.574114 |
| 2024-12-12 | 15.616967 |
| 2024-12-13 | 15.676764 |
| 2024-12-14 | 15.723191 |
| 2024-12-15 | 15.641695 |
| 2024-12-16 | 15.717166 |
| 2024-12-17 | 15.666503 |
| 2024-12-18 | 15.691553 |
| 2024-12-19 | 15.567642 |
| 2024-12-20 | 15.421446 |
| 2024-12-21 | 15.564699 |
| 2024-12-22 | 15.501878 |
| 2024-12-23 | 15.628225 |
| 2024-12-24 | 15.630109 |
| 2024-12-25 | 15.644382 |
| 2024-12-26 | 15.638475 |
| 2024-12-27 | 15.6845 |
| 2024-12-28 | 15.733957 |
| 2024-12-29 | 15.674466 |
| 2024-12-30 | 15.764846 |
| 2024-12-31 | 15.713661 |
| 2025-01-01 | 15.755315 |
| 2025-01-02 | 15.729401 |
| 2025-01-03 | 15.655229 |
| 2025-01-04 | 15.663929 |
| 2025-01-05 | 15.64279 |
| 2025-01-06 | 15.627987 |
| 2025-01-07 | 15.720775 |
| 2025-01-08 | 15.775605 |
| 2025-01-09 | 15.815991 |
| 2025-01-10 | 15.819277 |
| 2025-01-11 | 15.806012 |
| 2025-01-12 | 16.044995 |
| 2025-01-13 | 15.849983 |
| 2025-01-14 | 16.05578 |
| 2025-01-15 | 16.089618 |
| 2025-01-16 | 16.366259 |
| 2025-01-17 | 16.307049 |
| 2025-01-18 | 16.290807 |
| 2025-01-19 | 16.255837 |
| 2025-01-20 | 16.329681 |
| 2025-01-21 | 16.408276 |
| 2025-01-22 | 16.765593 |
| 2025-01-23 | 16.910265 |
| 2025-01-24 | 17.160809 |
| 2025-01-25 | 17.244914 |
| 2025-01-26 | 17.528833 |
| 2025-01-27 | 17.296214 |
| 2025-01-28 | 17.237733 |
| 2025-01-29 | 17.360833 |
| 2025-01-30 | 17.362215 |
| 2025-01-31 | 17.11488 |
| 2025-02-01 | 16.946572 |
| 2025-02-02 | 16.825763 |
| 2025-02-03 | 17.040418 |
| 2025-02-04 | 16.96588 |
| 2025-02-05 | 16.878531 |
| 2025-02-06 | 16.753788 |
| 2025-02-07 | 16.677369 |
| 2025-02-08 | 16.698998 |
| 2025-02-09 | 16.648017 |
| 2025-02-10 | 16.586564 |
| 2025-02-11 | 16.590002 |
| 2025-02-12 | 16.577495 |
| 2025-02-13 | 16.508529 |
| 2025-02-14 | 16.545336 |
| 2025-02-15 | 16.539745 |
| 2025-02-16 | 16.499493 |
| 2025-02-17 | 16.542013 |
| 2025-02-18 | 16.497638 |
| 2025-02-19 | 16.598263 |
| 2025-02-20 | 16.629551 |
| 2025-02-21 | 16.68259 |
| 2025-02-22 | 16.731278 |
| 2025-02-23 | 16.695114 |
| 2025-02-24 | 16.775498 |
| 2025-02-25 | 16.704865 |
| 2025-02-26 | 16.48215 |
| 2025-02-27 | 16.515898 |
| 2025-02-28 | 16.456271 |
| 2025-03-01 | 16.511608 |
| 2025-03-02 | 16.459761 |
| 2025-03-03 | 16.447198 |
| 2025-03-04 | 16.454214 |
| 2025-03-05 | 16.500392 |
| 2025-03-06 | 16.484247 |
| 2025-03-07 | 16.469688 |
| 2025-03-08 | 16.485576 |
| 2025-03-09 | 16.365331 |
| 2025-03-10 | 16.343373 |
| 2025-03-11 | 16.362003 |
| 2025-03-12 | 16.112753 |
| 2025-03-13 | 15.96031 |
| 2025-03-14 | 15.956605 |
| 2025-03-15 | 15.872426 |
| 2025-03-16 | 15.837187 |
| 2025-03-17 | 15.868431 |
| 2025-03-18 | 15.886716 |
| 2025-03-19 | 15.911425 |
| 2025-03-20 | 16.026847 |
| 2025-03-21 | 16.067947 |
| 2025-03-22 | 15.982758 |
| 2025-03-23 | 15.89976 |
| 2025-03-25 | 15.932952 |
| 2025-03-26 | 15.937197 |
| 2025-03-27 | 15.931325 |
| 2025-03-28 | 15.983058 |
| 2025-03-29 | 16.043989 |
| 2025-03-30 | 16.049753 |
| 2025-03-31 | 15.888361 |
| 2025-04-01 | 16.038376 |
| 2025-04-02 | 16.120164 |
| 2025-04-03 | 16.112676 |
| 2025-04-04 | 16.13618 |
| 2025-04-05 | 16.110216 |
| 2025-04-06 | 16.121961 |
| 2025-04-07 | 15.938934 |
| 2025-04-08 | 15.949054 |
| 2025-04-09 | 15.918192 |
| 2025-04-10 | 16.157823 |
| 2025-04-11 | 16.355008 |
| 2025-04-12 | 16.167521 |
| 2025-04-13 | 16.417892 |
| 2025-04-14 | 16.437801 |
| 2025-04-15 | 16.419066 |
| 2025-04-16 | 16.460131 |
| 2025-04-17 | 16.418648 |
| 2025-04-18 | 16.341869 |
| 2025-04-19 | 16.334865 |
| 2025-04-20 | 16.248021 |
| 2025-04-21 | 16.386167 |
| 2025-04-22 | 16.391957 |
| 2025-04-23 | 16.336037 |
| 2025-04-24 | 16.383083 |
| 2025-04-25 | 16.209973 |
| 2025-04-26 | 16.415599 |
| 2025-04-27 | 16.243443 |
| 2025-04-28 | 16.311307 |
| 2025-04-29 | 16.420746 |
| 2025-04-30 | 16.454905 |
| 2025-05-01 | 16.410476 |
| 2025-05-02 | 16.657249 |
| 2025-05-03 | 16.787938 |
| 2025-05-04 | 16.609242 |
| 2025-05-05 | 16.869229 |
| 2025-05-06 | 16.72555 |
| 2025-05-08 | 16.545211 |
| 2025-05-09 | 16.484469 |
| 2025-05-10 | 16.548033 |
| 2025-05-11 | 16.337458 |
| 2025-05-12 | 16.339941 |
| 2025-05-13 | 16.220204 |
| 2025-05-14 | 16.295878 |
| 2025-05-15 | 16.436336 |
| 2025-05-17 | 16.407206 |
| 2025-05-18 | 16.312349 |
| 2025-05-19 | 16.348739 |
| 2025-05-20 | 16.326071 |
| 2025-05-21 | 16.369706 |
| 2025-05-22 | 16.353894 |
| 2025-05-23 | 16.510608 |
| 2025-05-24 | 16.527351 |
| 2025-05-25 | 16.499887 |
| 2025-05-26 | 16.581646 |
| 2025-05-27 | 16.498575 |
| 2025-05-28 | 16.479337 |
| 2025-05-29 | 16.24719 |
| 2025-05-30 | 16.382442 |
| 2025-05-31 | 16.381713 |
| 2025-06-01 | 16.278379 |
| 2025-06-02 | 16.363249 |
| 2025-06-03 | 16.358574 |
| 2025-06-04 | 16.383696 |
| 2025-06-05 | 16.435718 |
| 2025-06-06 | 16.435835 |
| 2025-06-07 | 16.483358 |
| 2025-06-08 | 16.480389 |
| 2025-06-09 | 16.499979 |
| 2025-06-10 | 16.486622 |
| 2025-06-11 | 16.470827 |
| 2025-06-12 | 16.544544 |
| 2025-06-13 | 16.426182 |
| 2025-06-14 | 16.480912 |
| 2025-06-15 | 16.432915 |
| 2025-06-16 | 16.461093 |
| 2025-06-17 | 16.447413 |
| 2025-06-18 | 16.421782 |
| 2025-06-19 | 16.550853 |
| 2025-06-20 | 16.670626 |
| 2025-06-21 | 16.688718 |
| 2025-06-22 | 16.663402 |
| 2025-06-23 | 16.52622 |
| 2025-06-24 | 16.715066 |
| 2025-06-25 | 16.751196 |
| 2025-06-26 | 16.701476 |
| 2025-06-27 | 16.636009 |
| 2025-06-28 | 16.670525 |
| 2025-06-29 | 16.549267 |
| 2025-06-30 | 16.665435 |
| 2025-07-01 | 16.728598 |
| 2025-07-02 | 16.600674 |
| 2025-07-03 | 16.585277 |
| 2025-07-04 | 16.548116 |
| 2025-07-05 | 16.549534 |
| 2025-07-06 | 16.349395 |
| 2025-07-07 | 16.490962 |
| 2025-07-08 | 16.454262 |
| 2025-07-09 | 16.418668 |
| 2025-07-10 | 16.443232 |
| 2025-07-11 | 16.43843 |
| 2025-07-12 | 16.218768 |
| 2025-07-13 | 16.223548 |
| 2025-07-14 | 16.430979 |
| 2025-07-15 | 16.465437 |
| 2025-07-16 | 16.489779 |
| 2025-07-17 | 16.273095 |
| 2025-07-18 | 16.28367 |
| 2025-07-19 | 16.246074 |
| 2025-07-20 | 16.243665 |
| 2025-07-21 | 16.304417 |
| 2025-07-22 | 16.307398 |
| 2025-07-23 | 16.339864 |
| 2025-07-24 | 16.378937 |
| 2025-07-25 | 16.309053 |
| 2025-07-26 | 16.362107 |
| 2025-07-27 | 16.240489 |
| 2025-07-28 | 16.243279 |
| 2025-07-29 | 16.228586 |
| 2025-07-30 | 16.226209 |
| 2025-07-31 | 16.135171 |
| 2025-08-01 | 16.074177 |
| 2025-08-02 | 16.069578 |
| 2025-08-03 | 16.02174 |
| 2025-08-04 | 16.219285 |
| 2025-08-05 | 16.243703 |
| 2025-08-06 | 16.188162 |
| 2025-08-07 | 16.366175 |
| 2025-08-08 | 16.123678 |
| 2025-08-09 | 16.302036 |
| 2025-08-10 | 16.058738 |
| 2025-08-11 | 16.118998 |
| 2025-08-12 | 16.153321 |
| 2025-08-13 | 16.248826 |
| 2025-08-14 | 16.207744 |
| 2025-08-15 | 16.211342 |
| 2025-08-16 | 16.489124 |
| 2025-08-17 | 16.188378 |
| 2025-08-18 | 16.183131 |
| 2025-08-19 | 16.178768 |
| 2025-08-20 | 16.25378 |
| 2025-08-21 | 16.394601 |
| 2025-08-22 | 16.175654 |
| 2025-08-23 | 16.200711 |
| 2025-08-24 | 16.185255 |
| 2025-08-25 | 16.261672 |
| 2025-08-26 | 16.226954 |
| 2025-08-27 | 16.162807 |
| 2025-08-28 | 16.230996 |
| 2025-08-29 | 16.197084 |
| 2025-08-30 | 16.204146 |
| 2025-08-31 | 16.168321 |
| 2025-09-01 | 16.203389 |
| 2025-09-02 | 16.124913 |
| 2025-09-03 | 16.209789 |
| 2025-09-04 | 16.200051 |
| 2025-09-05 | 16.196454 |
| 2025-09-06 | 16.22274 |
| 2025-09-07 | 16.159196 |
| 2025-09-08 | 16.223947 |
| 2025-09-09 | 16.257192 |
| 2025-09-10 | 16.202314 |
| 2025-09-11 | 16.16591 |
| 2025-09-13 | 16.177027 |
| 2025-09-14 | 16.187424 |
| 2025-09-15 | 16.212666 |
| 2025-09-16 | 16.194403 |
| 2025-09-17 | 16.471831 |
| 2025-09-18 | 16.01103 |
| 2025-09-19 | 15.999306 |
| 2025-09-20 | 16.03841 |
| 2025-09-21 | 16.003117 |
| 2025-09-22 | 16.417775 |
| 2025-09-23 | 16.388698 |
| 2025-09-24 | 16.376984 |
| 2025-09-25 | 16.262377 |
| 2025-09-26 | 16.344473 |
| 2025-09-27 | 15.759731 |
| 2025-09-28 | 15.897449 |
| 2025-09-29 | 15.978722 |
| 2025-09-30 | 16.027314 |
| 2025-10-01 | 16.036425 |
| 2025-10-02 | 16.053852 |
| 2025-10-03 | 16.02636 |
| 2025-10-04 | 15.955021 |
| 2025-10-05 | 15.877205 |
| 2025-10-06 | 15.928375 |
| 2025-10-07 | 15.902062 |
| 2025-10-08 | 15.833639 |
| 2025-10-09 | 15.83705 |
| 2025-10-10 | 15.810845 |
| 2025-10-11 | 15.793442 |
| 2025-10-12 | 15.654932 |
| 2025-10-13 | 15.843097 |
| 2025-10-14 | 15.58796 |
| 2025-10-15 | 15.665049 |
| 2025-10-16 | 15.704689 |
| 2025-10-17 | 15.740933 |
| 2025-10-18 | 15.751569 |
| 2025-10-19 | 15.710511 |
| 2025-10-20 | 15.736992 |
| 2025-10-21 | 15.716621 |
| 2025-10-22 | 15.762151 |
| 2025-10-23 | 15.690569 |
| 2025-10-24 | 15.71942 |
| 2025-10-25 | 15.626064 |
| 2025-10-26 | 15.657718 |
| 2025-10-27 | 15.763027 |
| 2025-10-28 | 15.815803 |
| 2025-10-29 | 15.680647 |
| 2025-10-30 | 15.883638 |
| 2025-10-31 | 15.940826 |
| 2025-11-01 | 15.84526 |
| 2025-11-02 | 15.842296 |
| 2025-11-03 | 15.891482 |
| 2025-11-04 | 15.874923 |
| 2025-11-05 | 15.858557 |
| 2025-11-06 | 15.885849 |
| 2025-11-07 | 15.919036 |
| 2025-11-08 | 16.003 |
| 2025-11-09 | 15.875673 |
| 2025-11-10 | 15.948746 |
| 2025-11-11 | 16.032025 |
| 2025-11-12 | 16.054674 |
| 2025-11-13 | 16.095557 |
| 2025-11-14 | 16.065605 |
| 2025-11-15 | 16.041572 |
| 2025-11-16 | 16.020594 |
| 2025-11-17 | 15.976649 |
| 2025-11-18 | 15.909169 |
| 2025-11-19 | 15.991875 |
| 2025-11-20 | 15.944042 |
| 2025-11-21 | 16.000967 |
| 2025-11-22 | 15.831276 |
| 2025-11-23 | 15.93246 |
| 2025-11-24 | 16.052601 |
| 2025-11-25 | 15.937387 |
| 2025-11-26 | 15.990733 |
| 2025-11-27 | 16.073023 |
| 2025-11-28 | 16.00333 |
| 2025-11-29 | 16.011144 |
| 2025-11-30 | 16.025951 |
| 2025-12-01 | 16.062741 |
| 2025-12-02 | 16.062529 |
| 2025-12-03 | 16.105344 |
| 2025-12-04 | 16.113627 |
| 2025-12-05 | 15.970875 |
| 2025-12-06 | 16.202004 |
| 2025-12-07 | 16.023193 |
| 2025-12-08 | 15.920411 |
| 2025-12-09 | 16.065313 |
| 2025-12-11 | 16.050763 |
| 2025-12-12 | 16.118546 |
| 2025-12-13 | 16.13363 |
| 2025-12-14 | 16.121613 |
| 2025-12-15 | 16.151521 |
| 2025-12-16 | 16.194098 |
| 2025-12-17 | 16.221067 |
| 2025-12-18 | 16.204676 |
| 2025-12-19 | 16.258056 |
| 2025-12-20 | 16.246077 |
| 2025-12-21 | 16.21809 |
| 2025-12-22 | 16.238537 |
| 2025-12-23 | 16.247853 |
| 2025-12-24 | 16.127434 |
| 2025-12-25 | 16.158925 |
| 2025-12-26 | 16.165526 |
| 2025-12-27 | 16.368134 |
| 2025-12-28 | 16.304269 |
| 2025-12-29 | 16.154908 |
| 2025-12-30 | 16.195594 |
| 2025-12-31 | 16.158971 |
| 2026-01-01 | 16.153513 |
| 2026-01-02 | 16.172791 |
| 2026-01-03 | 16.353363 |
| 2026-01-04 | 16.249976 |
| 2026-01-05 | 16.121866 |
| 2026-01-06 | 16.286245 |
| 2026-01-07 | 16.303591 |
| 2026-01-08 | 16.242314 |
| 2026-01-09 | 16.200963 |
| 2026-01-10 | 16.124299 |
| 2026-01-11 | 16.191967 |
| 2026-01-12 | 16.247122 |
| 2026-01-13 | 16.271698 |
| 2026-01-14 | 16.320554 |
| 2026-01-15 | 16.121155 |
| 2026-01-16 | 16.209314 |
| 2026-01-17 | 16.023348 |
| 2026-01-18 | 16.3384 |
| 2026-01-19 | 16.186448 |
| 2026-01-20 | 16.151502 |
| 2026-01-21 | 16.199345 |
| 2026-01-22 | 16.219789 |
| 2026-01-23 | 16.221686 |
| 2026-01-24 | 16.257512 |
| 2026-01-25 | 16.478459 |
| 2026-01-26 | 16.560744 |
| 2026-01-27 | 16.573649 |
| 2026-01-28 | 16.776789 |
| 2026-01-29 | 16.564221 |
| 2026-01-30 | 16.685151 |
| 2026-01-31 | 16.721501 |
| 2026-02-01 | 16.580692 |
| 2026-02-02 | 16.704655 |
| 2026-02-03 | 16.74969 |
| 2026-02-04 | 16.764996 |
| 2026-02-05 | 16.701664 |
| 2026-02-06 | 16.579877 |
| 2026-02-07 | 16.622846 |
| 2026-02-08 | 16.334631 |
| 2026-02-09 | 16.51893 |
| 2026-02-10 | 16.543315 |
| 2026-02-11 | 16.48251 |
| 2026-02-12 | 16.528783 |
| 2026-02-13 | 16.486062 |
| 2026-02-14 | 16.700873 |
| 2026-02-15 | 16.229793 |
| 2026-02-16 | 16.397415 |
| 2026-02-17 | 16.394027 |
| 2026-02-18 | 16.026251 |
| 2026-02-19 | 15.940401 |
| 2026-02-20 | 16.142341 |
| 2026-02-21 | 16.241693 |
| 2026-02-22 | 16.173908 |
| 2026-02-23 | 16.176964 |
| 2026-02-24 | 16.188655 |
| 2026-02-25 | 16.267494 |
| 2026-02-26 | 16.203636 |
| 2026-02-27 | 16.05973 |
| 2026-02-28 | 16.317918 |
| 2026-03-01 | 16.347603 |
| 2026-03-02 | 15.99926 |
| 2026-03-03 | 15.972098 |
| 2026-03-04 | 15.865326 |
| 2026-03-05 | 15.963626 |
| 2026-03-06 | 15.959388 |
| 2026-03-07 | 15.824366 |
| 2026-03-08 | 16.036167 |
| 2026-03-09 | 15.918494 |
| 2026-03-10 | 16.07135 |
| 2026-03-11 | 16.102698 |
| 2026-03-12 | 15.909847 |
| 2026-03-13 | 15.856878 |
| 2026-03-14 | 15.850211 |
| 2026-03-15 | 16.119547 |
| 2026-03-16 | 15.984469 |
| 2026-03-17 | 16.077756 |
| 2026-03-18 | 16.104271 |
| 2026-03-19 | 16.238509 |
| 2026-03-20 | 16.043878 |
| 2026-03-21 | 16.233065 |
| 2026-03-22 | 16.278087 |
| 2026-03-23 | 15.981122 |
| 2026-03-24 | 15.930465 |
| 2026-03-25 | 15.863362 |
| 2026-03-26 | 15.650633 |
| 2026-03-27 | 15.779467 |
| 2026-03-28 | 16.183323 |
| 2026-03-29 | 15.990691 |
| 2026-03-30 | 15.790377 |
| 2026-03-31 | 15.691865 |
| 2026-04-01 | 15.779419 |
| 2026-04-02 | 15.735742 |
| 2026-04-03 | 15.774139 |
| 2026-04-04 | 16.121216 |
| 2026-04-05 | 16.068801 |
| 2026-04-06 | 15.706933 |
| 2026-04-07 | 15.845991 |
| 2026-04-08 | 16.33432 |
| 2026-04-09 | 16.068479 |
| 2026-04-10 | 16.141375 |
| 2026-04-11 | 16.268185 |
| 2026-04-12 | 16.239593 |
| 2026-04-13 | 16.226567 |
| 2026-04-14 | 16.198524 |
| 2026-04-15 | 16.182011 |
| 2026-04-16 | 16.1862 |
| 2026-04-17 | 16.319271 |
| 2026-04-18 | 16.319778 |
| 2026-04-19 | 16.291449 |
| 2026-04-20 | 16.320608 |
| 2026-04-21 | 16.198645 |
| 2026-04-22 | 15.939205 |
| 2026-04-23 | 16.021218 |
| 2026-04-24 | 15.888981 |
| 2026-04-25 | 15.636763 |
| 2026-04-26 | 15.609771 |
| 2026-04-27 | 15.686299 |
| 2026-04-28 | 15.688461 |
| 2026-04-29 | 15.939295 |
| 2026-04-30 | 15.868993 |
| 2026-05-01 | 15.955854 |
| 2026-05-02 | 16.119465 |
| 2026-05-03 | 16.075067 |
| 2026-05-04 | 16.190309 |
| 2026-05-05 | 16.023744 |
| 2026-05-06 | 16.17779 |
| 2026-05-07 | 16.368135 |
| 2026-05-08 | 16.449872 |
| 2026-05-09 | 16.322299 |
| 2026-05-10 | 16.294332 |
| 2026-05-11 | 16.316178 |
| 2026-05-12 | 16.234376 |
| 2026-05-14 | 16.278974 |
| 2026-05-15 | 15.817678 |
| 2026-05-16 | 15.80978 |
| 2026-05-17 | 16.06703 |
| 2026-05-18 | 15.715935 |
| 2026-05-19 | 15.715435 |
| 2026-05-20 | 15.872771 |
| 2026-05-21 | 15.862279 |
| 2026-05-23 | 15.821615 |
| 2026-05-24 | 16.025766 |
| 2026-05-25 | 15.949469 |
| 2026-05-26 | 15.921786 |
| 2026-05-27 | 15.820622 |
| 2026-05-28 | 15.730738 |
| 2026-05-29 | 15.881094 |
| 2026-05-30 | 15.622804 |
| 2026-05-31 | 16.087189 |
| 2026-06-01 | 15.890631 |
| 2026-06-02 | 15.74448 |
| 2026-06-03 | 15.622721 |
| 2026-06-04 | 15.559306 |
| 2026-06-05 | 15.745271 |
| 2026-06-06 | 15.857098 |
| 2026-06-09 | 15.442243 |
| 2026-06-10 | 15.340959 |
| 2026-06-11 | 15.382669 |
| 2026-06-12 | 15.417001 |
| 2026-06-13 | 15.873545 |
| 2026-06-14 | 15.831753 |
| 2026-06-15 | 15.460281 |
| 2026-06-16 | 15.508038 |
| 2026-06-17 | 15.51404 |
| 2026-06-18 | 15.327054 |
| 2026-06-19 | 15.336185 |
| 2026-06-20 | 15.525648 |
| 2026-06-21 | 15.57788 |
| 2026-06-22 | 15.315951 |
| 2026-06-23 | 15.358133 |
| 2026-06-24 | 15.345517 |
| 2026-06-25 | 15.422945 |
| 2026-06-26 | 15.651601 |
| 2026-06-27 | 15.814375 |
| 2026-06-28 | 15.78815 |
| 2026-06-29 | 15.668907 |
| 2026-06-30 | 15.653939 |
| 2026-07-01 | 15.604747 |
| 2026-07-02 | 15.562517 |
| 2026-07-03 | 15.694299 |
| 2026-07-04 | 15.585518 |
| 2026-07-05 | 16.09679 |
| 2026-07-06 | 15.564095 |
| 2026-07-07 | 15.631219 |
| 2026-07-08 | 15.693961 |
| 2026-07-09 | 15.710032 |
| 2026-07-10 | 15.724592 |
| 2026-07-11 | 15.63915 |
| 2026-07-12 | 16.069513 |
| 2026-07-13 | 15.885431 |
| 2026-07-14 | 16.221296 |
| 2026-07-15 | 16.27794 |
| 2026-07-16 | 16.324437 |
| 2026-07-17 | 16.239122 |
| 2026-07-18 | 16.167078 |
| 2026-07-19 | 16.075581 |
| 2026-07-20 | 16.111354 |
| 2026-07-21 | 16.339566 |
| 2026-07-22 | 16.30518 |
| 2026-07-23 | 16.367545 |
| 2026-07-24 | 16.108113 |
| 2026-07-25 | 16.110295 |
| 2026-07-26 | 16.113612 |
| 2026-07-27 | 16.271149 |
| 2026-07-28 | 16.245873 |
| 2026-07-29 | 16.032947 |
| 2026-07-30 | 16.086777 |
| 2026-07-31 | 15.998668 |
| 2026-08-01 | 16.134784 |
| 2026-08-02 | 16.078707 |
| 2026-08-03 | 15.993735 |
| 2026-08-04 | 16.020533 |
| 2026-08-05 | 16.000756 |
| 2026-08-06 | 16.066711 |
| 2026-08-07 | 16.011151 |
| 2026-08-08 | 16.090319 |
| 2026-08-09 | 16.052527 |
| 2026-08-10 | 16.016373 |
| 2026-08-11 | 16.002384 |
| 2026-08-12 | 16.011289 |
| 2026-08-13 | 16.011941 |
| 2026-08-14 | 16.008403 |
| 2026-08-15 | 16.027787 |
| 2026-08-16 | 15.966985 |
| 2026-08-17 | 16.115108 |
| 2026-08-18 | 16.228289 |
| 2026-08-20 | 16.184647 |
| 2026-08-21 | 16.341453 |
| 2026-08-22 | 16.206875 |
| 2026-08-23 | 16.063399 |
| 2026-08-24 | 16.200257 |
| 2026-08-25 | 16.163382 |
| 2026-08-26 | 16.377934 |
| 2026-08-27 | 16.200287 |
| 2026-08-28 | 16.383163 |
| 2026-08-29 | 16.255693 |
| 2026-08-30 | 16.153888 |
| 2026-08-31 | 16.243938 |
| 2026-09-01 | 16.337232 |
| 2026-09-02 | 16.283062 |
| 2026-09-03 | 16.276883 |
| 2026-09-04 | 16.290946 |
| 2026-09-05 | 16.256996 |
| 2026-09-06 | 15.926306 |
| 2026-09-07 | 16.312089 |
| 2026-09-08 | 16.115126 |
| 2026-09-09 | 16.013258 |
| 2026-09-10 | 16.1515 |
| 2026-09-11 | 16.062237 |
| 2026-09-12 | 16.165857 |
| 2026-09-13 | 15.786507 |
| 2026-09-14 | 15.811619 |
| 2026-09-15 | 15.878995 |
| 2026-09-16 | 15.892059 |
| 2026-09-17 | 15.823573 |
| 2026-09-18 | 15.929366 |
| 2026-09-19 | 15.59058 |
| 2026-09-20 | 15.83084 |
| 2026-09-21 | 15.923807 |
| 2026-09-22 | 15.907724 |
| 2026-09-23 | 15.923103 |
| 2026-09-24 | 15.655402 |
| 2026-09-25 | 15.711072 |
| 2026-09-26 | 15.851232 |
| 2026-09-27 | 15.897786 |
| 2026-09-28 | 15.548396 |
| 2026-09-30 | 15.762172 |
| 2026-10-02 | 15.796354 |
| 2026-10-03 | 15.779419 |
| 2026-10-05 | 15.77977 |
| 2026-10-06 | 15.816664 |
| 2026-10-07 | 15.774627 |
| 2026-10-08 | 15.88076 |
| 2026-10-09 | 15.853107 |
| 2026-10-10 | 16.238164 |
| 2026-10-11 | 15.842213 |
| 2026-10-12 | 15.89932 |
| 2026-10-13 | 15.909963 |
| 2026-10-14 | 15.896462 |
| 2026-10-15 | 15.899495 |
| 2026-10-16 | 15.913996 |
| 2026-10-17 | 16.000373 |
| 2026-10-18 | 15.866671 |
| 2026-10-19 | 15.907525 |
| 2026-10-20 | 15.750244 |
| 2026-10-21 | 15.761851 |
| 2026-10-22 | 15.786802 |
| 2026-10-23 | 15.860557 |
| 2026-10-24 | 15.609514 |
| 2026-10-25 | 15.877686 |
| 2026-10-26 | 15.773292 |
| 2026-10-27 | 15.885856 |
| 2026-10-28 | 15.815425 |
| 2026-10-29 | 15.943734 |
| 2026-10-30 | 15.90032 |
| 2026-10-31 | 16.003699 |
High
17.5288
Low
15.1269
Average
16.0880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AFN API questions
How do I get the MYR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AFN rate in rates.AFN.
How far back does MYR/AFN historical data go?
Daily MYR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.