MYR to AED exchange rate API
Malaysian Ringgit to UAE Dirham · quoted 2026-10-15
0.89689
▲ +5.23% over 2Y
1 MYR = 0.89689 AED · 1 AED = 1.1150 MYR · Get this rate via the API
1 MYR buys 0.89689 AED as of 2026-10-15, so 1 AED buys 1.1150 MYR. Over the last 2 years, MYR/AED traded between 0.80755 and 0.94518, averaged 0.87716 and rose 5.23%. The API holds daily MYR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.852317 |
| 2024-10-16 | 0.855176 |
| 2024-10-17 | 0.852205 |
| 2024-10-18 | 0.8533 |
| 2024-10-19 | 0.853256 |
| 2024-10-20 | 0.849177 |
| 2024-10-21 | 0.852783 |
| 2024-10-22 | 0.848661 |
| 2024-10-23 | 0.844364 |
| 2024-10-24 | 0.844751 |
| 2024-10-25 | 0.845522 |
| 2024-10-26 | 0.846135 |
| 2024-10-27 | 0.842143 |
| 2024-10-28 | 0.842234 |
| 2024-10-29 | 0.838909 |
| 2024-10-30 | 0.838771 |
| 2024-10-31 | 0.83878 |
| 2024-11-01 | 0.838875 |
| 2024-11-02 | 0.838471 |
| 2024-11-03 | 0.834861 |
| 2024-11-04 | 0.840011 |
| 2024-11-05 | 0.845247 |
| 2024-11-06 | 0.83412 |
| 2024-11-07 | 0.834103 |
| 2024-11-08 | 0.838111 |
| 2024-11-09 | 0.836261 |
| 2024-11-10 | 0.833071 |
| 2024-11-11 | 0.832883 |
| 2024-11-12 | 0.82726 |
| 2024-11-13 | 0.82576 |
| 2024-11-14 | 0.819772 |
| 2024-11-15 | 0.821602 |
| 2024-11-16 | 0.820878 |
| 2024-11-17 | 0.816247 |
| 2024-11-18 | 0.819748 |
| 2024-11-19 | 0.821144 |
| 2024-11-20 | 0.821413 |
| 2024-11-21 | 0.822605 |
| 2024-11-22 | 0.822153 |
| 2024-11-23 | 0.821957 |
| 2024-11-24 | 0.818355 |
| 2024-11-25 | 0.82502 |
| 2024-11-26 | 0.823997 |
| 2024-11-27 | 0.826772 |
| 2024-11-28 | 0.825923 |
| 2024-11-29 | 0.826315 |
| 2024-11-30 | 0.825764 |
| 2024-12-01 | 0.821288 |
| 2024-12-02 | 0.823722 |
| 2024-12-03 | 0.821705 |
| 2024-12-04 | 0.824921 |
| 2024-12-05 | 0.829559 |
| 2024-12-06 | 0.831084 |
| 2024-12-07 | 0.831068 |
| 2024-12-08 | 0.826249 |
| 2024-12-09 | 0.830067 |
| 2024-12-10 | 0.829478 |
| 2024-12-11 | 0.828555 |
| 2024-12-12 | 0.827798 |
| 2024-12-13 | 0.825399 |
| 2024-12-14 | 0.825117 |
| 2024-12-15 | 0.820488 |
| 2024-12-16 | 0.824916 |
| 2024-12-17 | 0.822344 |
| 2024-12-18 | 0.821689 |
| 2024-12-19 | 0.815206 |
| 2024-12-20 | 0.807551 |
| 2024-12-21 | 0.814536 |
| 2024-12-22 | 0.810004 |
| 2024-12-23 | 0.818023 |
| 2024-12-24 | 0.818584 |
| 2024-12-25 | 0.818392 |
| 2024-12-26 | 0.819135 |
| 2024-12-27 | 0.821421 |
| 2024-12-28 | 0.820854 |
| 2024-12-29 | 0.819465 |
| 2024-12-30 | 0.822599 |
| 2024-12-31 | 0.821418 |
| 2025-01-01 | 0.821311 |
| 2025-01-02 | 0.820128 |
| 2025-01-03 | 0.816202 |
| 2025-01-04 | 0.815899 |
| 2025-01-05 | 0.814263 |
| 2025-01-06 | 0.814215 |
| 2025-01-07 | 0.81848 |
| 2025-01-08 | 0.815766 |
| 2025-01-09 | 0.815683 |
| 2025-01-10 | 0.816856 |
| 2025-01-11 | 0.816474 |
| 2025-01-12 | 0.814731 |
| 2025-01-13 | 0.814401 |
| 2025-01-14 | 0.815316 |
| 2025-01-15 | 0.81639 |
| 2025-01-16 | 0.815756 |
| 2025-01-17 | 0.815122 |
| 2025-01-18 | 0.815392 |
| 2025-01-19 | 0.813757 |
| 2025-01-20 | 0.817492 |
| 2025-01-21 | 0.820679 |
| 2025-01-22 | 0.827911 |
| 2025-01-23 | 0.826508 |
| 2025-01-24 | 0.839061 |
| 2025-01-25 | 0.83621 |
| 2025-01-26 | 0.837002 |
| 2025-01-27 | 0.838848 |
| 2025-01-28 | 0.836082 |
| 2025-01-29 | 0.836082 |
| 2025-01-30 | 0.836089 |
| 2025-01-31 | 0.824443 |
| 2025-02-01 | 0.824355 |
| 2025-02-02 | 0.822218 |
| 2025-02-03 | 0.820748 |
| 2025-02-04 | 0.826491 |
| 2025-02-05 | 0.830491 |
| 2025-02-06 | 0.828159 |
| 2025-02-07 | 0.827234 |
| 2025-02-08 | 0.827139 |
| 2025-02-09 | 0.825347 |
| 2025-02-10 | 0.821699 |
| 2025-02-11 | 0.821703 |
| 2025-02-12 | 0.821698 |
| 2025-02-13 | 0.824467 |
| 2025-02-14 | 0.828195 |
| 2025-02-15 | 0.828072 |
| 2025-02-16 | 0.826173 |
| 2025-02-17 | 0.828376 |
| 2025-02-18 | 0.826228 |
| 2025-02-19 | 0.826965 |
| 2025-02-20 | 0.829122 |
| 2025-02-21 | 0.831267 |
| 2025-02-22 | 0.830839 |
| 2025-02-23 | 0.829126 |
| 2025-02-24 | 0.832771 |
| 2025-02-25 | 0.830028 |
| 2025-02-26 | 0.829251 |
| 2025-02-27 | 0.826336 |
| 2025-02-28 | 0.822998 |
| 2025-03-01 | 0.8243 |
| 2025-03-02 | 0.821089 |
| 2025-03-03 | 0.822341 |
| 2025-03-04 | 0.822268 |
| 2025-03-05 | 0.82914 |
| 2025-03-06 | 0.829519 |
| 2025-03-07 | 0.831871 |
| 2025-03-08 | 0.831955 |
| 2025-03-09 | 0.830676 |
| 2025-03-10 | 0.830269 |
| 2025-03-11 | 0.832249 |
| 2025-03-12 | 0.828967 |
| 2025-03-13 | 0.827558 |
| 2025-03-14 | 0.825972 |
| 2025-03-15 | 0.826373 |
| 2025-03-16 | 0.824529 |
| 2025-03-17 | 0.826249 |
| 2025-03-18 | 0.826261 |
| 2025-03-19 | 0.827977 |
| 2025-03-20 | 0.829868 |
| 2025-03-21 | 0.830803 |
| 2025-03-22 | 0.830321 |
| 2025-03-23 | 0.828863 |
| 2025-03-24 | 0.828369 |
| 2025-03-25 | 0.82799 |
| 2025-03-26 | 0.829226 |
| 2025-03-27 | 0.828837 |
| 2025-03-28 | 0.827715 |
| 2025-03-29 | 0.828459 |
| 2025-03-30 | 0.826184 |
| 2025-03-31 | 0.827714 |
| 2025-04-01 | 0.827717 |
| 2025-04-02 | 0.824642 |
| 2025-04-03 | 0.826887 |
| 2025-04-04 | 0.827813 |
| 2025-04-05 | 0.828165 |
| 2025-04-06 | 0.826362 |
| 2025-04-07 | 0.819862 |
| 2025-04-08 | 0.817854 |
| 2025-04-09 | 0.816959 |
| 2025-04-10 | 0.822064 |
| 2025-04-11 | 0.830509 |
| 2025-04-12 | 0.830505 |
| 2025-04-13 | 0.828728 |
| 2025-04-14 | 0.831944 |
| 2025-04-15 | 0.831291 |
| 2025-04-16 | 0.832791 |
| 2025-04-17 | 0.833353 |
| 2025-04-18 | 0.833137 |
| 2025-04-19 | 0.833333 |
| 2025-04-20 | 0.830696 |
| 2025-04-21 | 0.836135 |
| 2025-04-22 | 0.836393 |
| 2025-04-23 | 0.83649 |
| 2025-04-24 | 0.839934 |
| 2025-04-25 | 0.839729 |
| 2025-04-26 | 0.839205 |
| 2025-04-27 | 0.838212 |
| 2025-04-28 | 0.84187 |
| 2025-04-29 | 0.848775 |
| 2025-04-30 | 0.851227 |
| 2025-05-01 | 0.85112 |
| 2025-05-02 | 0.861916 |
| 2025-05-03 | 0.862487 |
| 2025-05-04 | 0.861032 |
| 2025-05-05 | 0.874519 |
| 2025-05-06 | 0.867804 |
| 2025-05-07 | 0.86648 |
| 2025-05-08 | 0.857977 |
| 2025-05-09 | 0.854777 |
| 2025-05-10 | 0.856121 |
| 2025-05-11 | 0.854133 |
| 2025-05-12 | 0.854798 |
| 2025-05-13 | 0.849724 |
| 2025-05-14 | 0.856176 |
| 2025-05-15 | 0.857575 |
| 2025-05-16 | 0.854878 |
| 2025-05-17 | 0.854985 |
| 2025-05-18 | 0.853624 |
| 2025-05-19 | 0.855956 |
| 2025-05-20 | 0.854376 |
| 2025-05-21 | 0.860169 |
| 2025-05-22 | 0.859173 |
| 2025-05-23 | 0.868104 |
| 2025-05-24 | 0.867895 |
| 2025-05-25 | 0.866463 |
| 2025-05-26 | 0.870593 |
| 2025-05-27 | 0.866479 |
| 2025-05-28 | 0.869336 |
| 2025-05-29 | 0.86543 |
| 2025-05-30 | 0.86292 |
| 2025-05-31 | 0.862797 |
| 2025-06-01 | 0.86124 |
| 2025-06-02 | 0.862882 |
| 2025-06-03 | 0.865226 |
| 2025-06-04 | 0.864819 |
| 2025-06-05 | 0.868311 |
| 2025-06-06 | 0.868208 |
| 2025-06-07 | 0.868611 |
| 2025-06-08 | 0.866662 |
| 2025-06-09 | 0.867882 |
| 2025-06-10 | 0.86715 |
| 2025-06-11 | 0.866725 |
| 2025-06-12 | 0.870073 |
| 2025-06-13 | 0.865013 |
| 2025-06-14 | 0.864931 |
| 2025-06-15 | 0.86331 |
| 2025-06-16 | 0.866025 |
| 2025-06-17 | 0.865032 |
| 2025-06-18 | 0.864018 |
| 2025-06-19 | 0.862064 |
| 2025-06-20 | 0.863578 |
| 2025-06-21 | 0.863433 |
| 2025-06-22 | 0.861979 |
| 2025-06-23 | 0.85506 |
| 2025-06-24 | 0.865334 |
| 2025-06-25 | 0.866464 |
| 2025-06-26 | 0.868416 |
| 2025-06-27 | 0.868412 |
| 2025-06-28 | 0.868613 |
| 2025-06-29 | 0.866432 |
| 2025-06-30 | 0.871922 |
| 2025-07-01 | 0.875029 |
| 2025-07-02 | 0.868527 |
| 2025-07-03 | 0.869775 |
| 2025-07-04 | 0.870176 |
| 2025-07-05 | 0.86981 |
| 2025-07-06 | 0.868354 |
| 2025-07-07 | 0.867303 |
| 2025-07-08 | 0.86607 |
| 2025-07-09 | 0.864135 |
| 2025-07-10 | 0.864741 |
| 2025-07-11 | 0.863728 |
| 2025-07-12 | 0.862101 |
| 2025-07-13 | 0.86236 |
| 2025-07-14 | 0.863722 |
| 2025-07-15 | 0.865867 |
| 2025-07-16 | 0.865262 |
| 2025-07-17 | 0.864951 |
| 2025-07-18 | 0.865765 |
| 2025-07-19 | 0.864911 |
| 2025-07-20 | 0.863631 |
| 2025-07-21 | 0.867186 |
| 2025-07-22 | 0.868019 |
| 2025-07-23 | 0.868827 |
| 2025-07-24 | 0.871318 |
| 2025-07-25 | 0.870067 |
| 2025-07-26 | 0.869349 |
| 2025-07-27 | 0.868331 |
| 2025-07-28 | 0.868117 |
| 2025-07-29 | 0.867409 |
| 2025-07-30 | 0.866292 |
| 2025-07-31 | 0.861201 |
| 2025-08-01 | 0.858674 |
| 2025-08-02 | 0.858679 |
| 2025-08-03 | 0.856985 |
| 2025-08-04 | 0.866782 |
| 2025-08-05 | 0.868845 |
| 2025-08-06 | 0.86832 |
| 2025-08-07 | 0.867517 |
| 2025-08-08 | 0.866271 |
| 2025-08-09 | 0.866194 |
| 2025-08-10 | 0.864125 |
| 2025-08-11 | 0.867607 |
| 2025-08-12 | 0.868114 |
| 2025-08-13 | 0.872955 |
| 2025-08-14 | 0.871915 |
| 2025-08-15 | 0.871796 |
| 2025-08-16 | 0.871626 |
| 2025-08-17 | 0.870173 |
| 2025-08-18 | 0.869851 |
| 2025-08-19 | 0.869644 |
| 2025-08-20 | 0.869124 |
| 2025-08-21 | 0.869432 |
| 2025-08-22 | 0.868814 |
| 2025-08-23 | 0.868716 |
| 2025-08-24 | 0.868581 |
| 2025-08-25 | 0.87294 |
| 2025-08-26 | 0.871284 |
| 2025-08-27 | 0.867279 |
| 2025-08-28 | 0.870974 |
| 2025-08-29 | 0.86934 |
| 2025-08-30 | 0.869272 |
| 2025-08-31 | 0.867731 |
| 2025-09-01 | 0.869335 |
| 2025-09-02 | 0.865604 |
| 2025-09-03 | 0.86883 |
| 2025-09-04 | 0.869338 |
| 2025-09-05 | 0.86934 |
| 2025-09-06 | 0.869271 |
| 2025-09-07 | 0.867024 |
| 2025-09-08 | 0.870887 |
| 2025-09-09 | 0.873278 |
| 2025-09-10 | 0.871402 |
| 2025-09-11 | 0.869961 |
| 2025-09-12 | 0.873487 |
| 2025-09-13 | 0.873365 |
| 2025-09-14 | 0.871904 |
| 2025-09-15 | 0.873484 |
| 2025-09-16 | 0.873493 |
| 2025-09-17 | 0.876929 |
| 2025-09-18 | 0.87536 |
| 2025-09-19 | 0.873073 |
| 2025-09-20 | 0.873162 |
| 2025-09-21 | 0.871381 |
| 2025-09-22 | 0.873995 |
| 2025-09-23 | 0.874831 |
| 2025-09-24 | 0.872439 |
| 2025-09-25 | 0.872341 |
| 2025-09-26 | 0.870064 |
| 2025-09-27 | 0.869768 |
| 2025-09-28 | 0.867445 |
| 2025-09-29 | 0.871412 |
| 2025-09-30 | 0.872717 |
| 2025-10-01 | 0.872962 |
| 2025-10-02 | 0.873385 |
| 2025-10-03 | 0.872848 |
| 2025-10-04 | 0.872576 |
| 2025-10-05 | 0.870431 |
| 2025-10-06 | 0.871405 |
| 2025-10-07 | 0.871516 |
| 2025-10-08 | 0.870838 |
| 2025-10-09 | 0.871186 |
| 2025-10-10 | 0.869343 |
| 2025-10-11 | 0.869514 |
| 2025-10-12 | 0.867263 |
| 2025-10-13 | 0.86879 |
| 2025-10-14 | 0.868313 |
| 2025-10-15 | 0.867911 |
| 2025-10-16 | 0.868825 |
| 2025-10-17 | 0.869129 |
| 2025-10-18 | 0.868729 |
| 2025-10-19 | 0.866937 |
| 2025-10-20 | 0.869134 |
| 2025-10-21 | 0.868527 |
| 2025-10-22 | 0.871876 |
| 2025-10-23 | 0.868513 |
| 2025-10-24 | 0.869763 |
| 2025-10-25 | 0.869594 |
| 2025-10-26 | 0.867509 |
| 2025-10-27 | 0.872443 |
| 2025-10-28 | 0.875021 |
| 2025-10-29 | 0.876918 |
| 2025-10-30 | 0.874511 |
| 2025-10-31 | 0.87702 |
| 2025-11-01 | 0.87578 |
| 2025-11-02 | 0.874176 |
| 2025-11-03 | 0.874607 |
| 2025-11-04 | 0.875024 |
| 2025-11-05 | 0.876256 |
| 2025-11-06 | 0.87803 |
| 2025-11-07 | 0.879521 |
| 2025-11-08 | 0.879409 |
| 2025-11-09 | 0.877315 |
| 2025-11-10 | 0.882925 |
| 2025-11-11 | 0.88737 |
| 2025-11-12 | 0.887931 |
| 2025-11-13 | 0.889544 |
| 2025-11-14 | 0.888793 |
| 2025-11-15 | 0.888584 |
| 2025-11-16 | 0.886602 |
| 2025-11-17 | 0.88505 |
| 2025-11-18 | 0.882056 |
| 2025-11-19 | 0.885042 |
| 2025-11-20 | 0.883647 |
| 2025-11-21 | 0.885256 |
| 2025-11-22 | 0.881117 |
| 2025-11-23 | 0.88261 |
| 2025-11-24 | 0.888701 |
| 2025-11-25 | 0.888322 |
| 2025-11-26 | 0.888012 |
| 2025-11-27 | 0.888874 |
| 2025-11-28 | 0.888766 |
| 2025-11-29 | 0.888795 |
| 2025-11-30 | 0.886159 |
| 2025-12-01 | 0.889091 |
| 2025-12-02 | 0.888779 |
| 2025-12-03 | 0.89082 |
| 2025-12-04 | 0.893183 |
| 2025-12-05 | 0.893388 |
| 2025-12-06 | 0.893464 |
| 2025-12-07 | 0.890544 |
| 2025-12-08 | 0.892975 |
| 2025-12-09 | 0.892526 |
| 2025-12-10 | 0.891865 |
| 2025-12-11 | 0.893595 |
| 2025-12-12 | 0.895674 |
| 2025-12-13 | 0.896281 |
| 2025-12-14 | 0.894634 |
| 2025-12-15 | 0.897437 |
| 2025-12-16 | 0.898953 |
| 2025-12-17 | 0.898345 |
| 2025-12-18 | 0.898885 |
| 2025-12-19 | 0.900864 |
| 2025-12-20 | 0.900542 |
| 2025-12-21 | 0.89865 |
| 2025-12-22 | 0.900652 |
| 2025-12-23 | 0.90375 |
| 2025-12-24 | 0.907995 |
| 2025-12-25 | 0.907716 |
| 2025-12-26 | 0.905582 |
| 2025-12-27 | 0.907574 |
| 2025-12-28 | 0.904583 |
| 2025-12-29 | 0.904651 |
| 2025-12-30 | 0.907553 |
| 2025-12-31 | 0.905091 |
| 2026-01-01 | 0.90556 |
| 2026-01-02 | 0.905985 |
| 2026-01-03 | 0.905686 |
| 2026-01-04 | 0.90332 |
| 2026-01-05 | 0.901871 |
| 2026-01-06 | 0.907577 |
| 2026-01-07 | 0.905107 |
| 2026-01-08 | 0.904102 |
| 2026-01-09 | 0.901663 |
| 2026-01-10 | 0.897263 |
| 2026-01-11 | 0.898818 |
| 2026-01-12 | 0.904106 |
| 2026-01-13 | 0.905227 |
| 2026-01-14 | 0.907356 |
| 2026-01-15 | 0.905501 |
| 2026-01-16 | 0.905224 |
| 2026-01-17 | 0.905224 |
| 2026-01-18 | 0.902468 |
| 2026-01-19 | 0.905777 |
| 2026-01-20 | 0.905898 |
| 2026-01-21 | 0.907568 |
| 2026-01-22 | 0.909156 |
| 2026-01-23 | 0.916968 |
| 2026-01-24 | 0.916635 |
| 2026-01-25 | 0.914078 |
| 2026-01-26 | 0.926219 |
| 2026-01-27 | 0.92928 |
| 2026-01-28 | 0.937218 |
| 2026-01-29 | 0.935194 |
| 2026-01-30 | 0.930573 |
| 2026-01-31 | 0.93191 |
| 2026-02-01 | 0.928039 |
| 2026-02-02 | 0.931742 |
| 2026-02-03 | 0.934022 |
| 2026-02-04 | 0.934136 |
| 2026-02-05 | 0.930575 |
| 2026-02-06 | 0.930458 |
| 2026-02-07 | 0.930689 |
| 2026-02-08 | 0.92851 |
| 2026-02-09 | 0.933549 |
| 2026-02-10 | 0.936166 |
| 2026-02-11 | 0.932376 |
| 2026-02-12 | 0.941206 |
| 2026-02-13 | 0.939975 |
| 2026-02-14 | 0.939977 |
| 2026-02-15 | 0.938187 |
| 2026-02-16 | 0.941788 |
| 2026-02-17 | 0.941799 |
| 2026-02-18 | 0.941794 |
| 2026-02-19 | 0.939746 |
| 2026-02-20 | 0.941065 |
| 2026-02-21 | 0.940944 |
| 2026-02-22 | 0.939381 |
| 2026-02-23 | 0.943967 |
| 2026-02-24 | 0.943247 |
| 2026-02-25 | 0.94396 |
| 2026-02-26 | 0.945179 |
| 2026-02-27 | 0.943968 |
| 2026-02-28 | 0.944062 |
| 2026-03-01 | 0.941792 |
| 2026-03-02 | 0.935358 |
| 2026-03-03 | 0.930823 |
| 2026-03-04 | 0.931873 |
| 2026-03-05 | 0.931521 |
| 2026-03-06 | 0.930806 |
| 2026-03-07 | 0.930642 |
| 2026-03-08 | 0.928948 |
| 2026-03-09 | 0.926845 |
| 2026-03-10 | 0.9358 |
| 2026-03-11 | 0.937833 |
| 2026-03-12 | 0.935338 |
| 2026-03-13 | 0.9326 |
| 2026-03-14 | 0.932218 |
| 2026-03-15 | 0.930822 |
| 2026-03-16 | 0.934518 |
| 2026-03-17 | 0.937517 |
| 2026-03-18 | 0.937851 |
| 2026-03-19 | 0.932437 |
| 2026-03-20 | 0.932367 |
| 2026-03-21 | 0.932107 |
| 2026-03-22 | 0.931455 |
| 2026-03-23 | 0.932384 |
| 2026-03-24 | 0.927647 |
| 2026-03-25 | 0.926397 |
| 2026-03-26 | 0.919645 |
| 2026-03-27 | 0.915294 |
| 2026-03-28 | 0.936063 |
| 2026-03-29 | 0.913796 |
| 2026-03-30 | 0.911878 |
| 2026-03-31 | 0.907171 |
| 2026-04-01 | 0.912116 |
| 2026-04-02 | 0.909397 |
| 2026-04-03 | 0.910482 |
| 2026-04-04 | 0.911064 |
| 2026-04-05 | 0.909646 |
| 2026-04-06 | 0.908111 |
| 2026-04-07 | 0.911223 |
| 2026-04-08 | 0.923831 |
| 2026-04-09 | 0.922193 |
| 2026-04-10 | 0.92638 |
| 2026-04-11 | 0.926384 |
| 2026-04-12 | 0.924813 |
| 2026-04-13 | 0.924061 |
| 2026-04-14 | 0.929671 |
| 2026-04-15 | 0.928719 |
| 2026-04-16 | 0.928946 |
| 2026-04-17 | 0.929293 |
| 2026-04-18 | 0.929158 |
| 2026-04-19 | 0.927614 |
| 2026-04-20 | 0.929318 |
| 2026-04-21 | 0.929679 |
| 2026-04-22 | 0.929295 |
| 2026-04-23 | 0.926728 |
| 2026-04-24 | 0.926382 |
| 2026-04-25 | 0.926221 |
| 2026-04-26 | 0.924968 |
| 2026-04-27 | 0.929305 |
| 2026-04-28 | 0.92943 |
| 2026-04-29 | 0.929293 |
| 2026-04-30 | 0.925198 |
| 2026-05-01 | 0.922974 |
| 2026-05-02 | 0.925127 |
| 2026-05-03 | 0.922509 |
| 2026-05-04 | 0.929196 |
| 2026-05-05 | 0.926958 |
| 2026-05-06 | 0.935812 |
| 2026-05-07 | 0.939382 |
| 2026-05-08 | 0.936748 |
| 2026-05-09 | 0.936768 |
| 2026-05-10 | 0.935196 |
| 2026-05-11 | 0.936409 |
| 2026-05-12 | 0.933666 |
| 2026-05-13 | 0.934505 |
| 2026-05-14 | 0.934251 |
| 2026-05-15 | 0.929642 |
| 2026-05-16 | 0.929581 |
| 2026-05-17 | 0.926988 |
| 2026-05-18 | 0.923565 |
| 2026-05-19 | 0.923431 |
| 2026-05-20 | 0.925201 |
| 2026-05-21 | 0.926951 |
| 2026-05-22 | 0.925662 |
| 2026-05-23 | 0.925552 |
| 2026-05-24 | 0.924265 |
| 2026-05-25 | 0.929307 |
| 2026-05-26 | 0.926373 |
| 2026-05-27 | 0.926341 |
| 2026-05-28 | 0.923354 |
| 2026-05-29 | 0.926379 |
| 2026-05-30 | 0.925345 |
| 2026-05-31 | 0.924825 |
| 2026-06-01 | 0.926341 |
| 2026-06-02 | 0.926365 |
| 2026-06-03 | 0.919536 |
| 2026-06-04 | 0.915299 |
| 2026-06-05 | 0.911885 |
| 2026-06-06 | 0.911764 |
| 2026-06-07 | 0.908562 |
| 2026-06-08 | 0.901703 |
| 2026-06-09 | 0.90447 |
| 2026-06-10 | 0.902451 |
| 2026-06-11 | 0.903124 |
| 2026-06-12 | 0.905253 |
| 2026-06-13 | 0.905006 |
| 2026-06-14 | 0.903579 |
| 2026-06-15 | 0.906817 |
| 2026-06-16 | 0.902917 |
| 2026-06-17 | 0.902918 |
| 2026-06-18 | 0.892039 |
| 2026-06-19 | 0.887833 |
| 2026-06-20 | 0.887493 |
| 2026-06-21 | 0.88618 |
| 2026-06-22 | 0.885262 |
| 2026-06-23 | 0.887078 |
| 2026-06-24 | 0.887647 |
| 2026-06-25 | 0.892056 |
| 2026-06-26 | 0.898587 |
| 2026-06-27 | 0.898383 |
| 2026-06-28 | 0.89697 |
| 2026-06-29 | 0.902231 |
| 2026-06-30 | 0.899152 |
| 2026-07-01 | 0.897159 |
| 2026-07-02 | 0.900236 |
| 2026-07-03 | 0.902225 |
| 2026-07-04 | 0.902112 |
| 2026-07-05 | 0.900252 |
| 2026-07-06 | 0.899136 |
| 2026-07-07 | 0.902438 |
| 2026-07-08 | 0.900897 |
| 2026-07-09 | 0.900909 |
| 2026-07-10 | 0.902446 |
| 2026-07-11 | 0.902315 |
| 2026-07-12 | 0.900663 |
| 2026-07-13 | 0.902225 |
| 2026-07-14 | 0.900666 |
| 2026-07-15 | 0.900665 |
| 2026-07-16 | 0.901897 |
| 2026-07-17 | 0.896939 |
| 2026-07-18 | 0.896629 |
| 2026-07-19 | 0.895124 |
| 2026-07-20 | 0.897483 |
| 2026-07-21 | 0.898258 |
| 2026-07-22 | 0.8987 |
| 2026-07-23 | 0.898247 |
| 2026-07-24 | 0.897818 |
| 2026-07-25 | 0.897844 |
| 2026-07-26 | 0.896384 |
| 2026-07-27 | 0.899014 |
| 2026-07-28 | 0.89759 |
| 2026-07-29 | 0.898132 |
| 2026-07-30 | 0.899684 |
| 2026-07-31 | 0.898809 |
| 2026-08-01 | 0.898925 |
| 2026-08-02 | 0.897357 |
| 2026-08-03 | 0.896825 |
| 2026-08-04 | 0.897489 |
| 2026-08-05 | 0.897368 |
| 2026-08-06 | 0.898146 |
| 2026-08-07 | 0.897816 |
| 2026-08-08 | 0.897777 |
| 2026-08-09 | 0.896397 |
| 2026-08-10 | 0.897916 |
| 2026-08-11 | 0.897481 |
| 2026-08-12 | 0.899022 |
| 2026-08-13 | 0.898687 |
| 2026-08-14 | 0.898894 |
| 2026-08-15 | 0.898822 |
| 2026-08-16 | 0.897294 |
| 2026-08-17 | 0.90409 |
| 2026-08-18 | 0.904877 |
| 2026-08-19 | 0.905218 |
| 2026-08-20 | 0.908246 |
| 2026-08-21 | 0.909489 |
| 2026-08-22 | 0.909335 |
| 2026-08-23 | 0.907846 |
| 2026-08-24 | 0.908586 |
| 2026-08-25 | 0.907588 |
| 2026-08-26 | 0.912205 |
| 2026-08-27 | 0.91074 |
| 2026-08-28 | 0.912314 |
| 2026-08-29 | 0.911422 |
| 2026-08-30 | 0.910718 |
| 2026-08-31 | 0.912329 |
| 2026-09-01 | 0.909272 |
| 2026-09-02 | 0.907918 |
| 2026-09-03 | 0.908804 |
| 2026-09-04 | 0.908138 |
| 2026-09-05 | 0.908132 |
| 2026-09-06 | 0.9066 |
| 2026-09-07 | 0.90779 |
| 2026-09-08 | 0.90435 |
| 2026-09-09 | 0.90245 |
| 2026-09-10 | 0.903453 |
| 2026-09-11 | 0.90235 |
| 2026-09-12 | 0.902267 |
| 2026-09-13 | 0.900846 |
| 2026-09-14 | 0.901126 |
| 2026-09-15 | 0.898698 |
| 2026-09-16 | 0.898693 |
| 2026-09-17 | 0.896062 |
| 2026-09-18 | 0.900121 |
| 2026-09-19 | 0.899405 |
| 2026-09-20 | 0.898186 |
| 2026-09-21 | 0.900795 |
| 2026-09-22 | 0.901567 |
| 2026-09-23 | 0.900235 |
| 2026-09-24 | 0.898695 |
| 2026-09-25 | 0.901555 |
| 2026-09-26 | 0.901324 |
| 2026-09-27 | 0.899731 |
| 2026-09-28 | 0.899587 |
| 2026-09-29 | 0.900019 |
| 2026-09-30 | 0.900677 |
| 2026-10-01 | 0.899247 |
| 2026-10-02 | 0.899237 |
| 2026-10-03 | 0.899056 |
| 2026-10-04 | 0.896309 |
| 2026-10-05 | 0.898684 |
| 2026-10-06 | 0.899148 |
| 2026-10-07 | 0.898477 |
| 2026-10-08 | 0.897705 |
| 2026-10-09 | 0.899133 |
| 2026-10-10 | 0.898739 |
| 2026-10-11 | 0.897394 |
| 2026-10-12 | 0.899367 |
| 2026-10-13 | 0.89893 |
| 2026-10-14 | 0.899693 |
| 2026-10-15 | 0.896892 |
High
0.94518
Low
0.80755
Average
0.87716
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/AED API questions
How do I get the MYR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/AED rate in rates.AED.
How far back does MYR/AED historical data go?
Daily MYR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.