MXN to ZMW exchange rate API
Mexican Peso to Zambian Kwacha · quoted 2026-10-17
1.0810
▼ +18.64% over 2Y
1 MXN = 1.0810 ZMW · 1 ZMW = 0.92508 MXN · Get this rate via the API
1 MXN buys 1.0810 ZMW as of 2026-10-17, so 1 ZMW buys 0.92508 MXN. Over the last 2 years, MXN/ZMW traded between 1.0074 and 1.4611, averaged 1.2299 and fell 18.64%. The API holds daily MXN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 1.328639 |
| 2024-10-18 | 1.349242 |
| 2024-10-19 | 1.336259 |
| 2024-10-20 | 1.343347 |
| 2024-10-21 | 1.330478 |
| 2024-10-22 | 1.341971 |
| 2024-10-23 | 1.326132 |
| 2024-10-24 | 1.341115 |
| 2024-10-25 | 1.341441 |
| 2024-10-26 | 1.331395 |
| 2024-10-27 | 1.334122 |
| 2024-10-28 | 1.328793 |
| 2024-10-29 | 1.329834 |
| 2024-10-30 | 1.318127 |
| 2024-10-31 | 1.328218 |
| 2024-11-01 | 1.335895 |
| 2024-11-02 | 1.311716 |
| 2024-11-03 | 1.33171 |
| 2024-11-04 | 1.333495 |
| 2024-11-05 | 1.330102 |
| 2024-11-06 | 1.300515 |
| 2024-11-07 | 1.356166 |
| 2024-11-08 | 1.357244 |
| 2024-11-09 | 1.352018 |
| 2024-11-10 | 1.351069 |
| 2024-11-11 | 1.330778 |
| 2024-11-12 | 1.337971 |
| 2024-11-13 | 1.329426 |
| 2024-11-14 | 1.324554 |
| 2024-11-15 | 1.347211 |
| 2024-11-16 | 1.344397 |
| 2024-11-17 | 1.355281 |
| 2024-11-18 | 1.350266 |
| 2024-11-19 | 1.358173 |
| 2024-11-20 | 1.371676 |
| 2024-11-21 | 1.355289 |
| 2024-11-22 | 1.353073 |
| 2024-11-23 | 1.351437 |
| 2024-11-24 | 1.356406 |
| 2024-11-25 | 1.360743 |
| 2024-11-26 | 1.348107 |
| 2024-11-27 | 1.32953 |
| 2024-11-28 | 1.35458 |
| 2024-11-29 | 1.335314 |
| 2024-11-30 | 1.352989 |
| 2024-12-01 | 1.322378 |
| 2024-12-02 | 1.330306 |
| 2024-12-03 | 1.327436 |
| 2024-12-04 | 1.328322 |
| 2024-12-05 | 1.331825 |
| 2024-12-06 | 1.34338 |
| 2024-12-07 | 1.339734 |
| 2024-12-08 | 1.351831 |
| 2024-12-09 | 1.352722 |
| 2024-12-10 | 1.355413 |
| 2024-12-11 | 1.364232 |
| 2024-12-12 | 1.365148 |
| 2024-12-13 | 1.362488 |
| 2024-12-14 | 1.357002 |
| 2024-12-15 | 1.377114 |
| 2024-12-16 | 1.372418 |
| 2024-12-17 | 1.377742 |
| 2024-12-18 | 1.374306 |
| 2024-12-19 | 1.360435 |
| 2024-12-20 | 1.368855 |
| 2024-12-21 | 1.3783 |
| 2024-12-22 | 1.38201 |
| 2024-12-23 | 1.370833 |
| 2024-12-24 | 1.375576 |
| 2024-12-25 | 1.377159 |
| 2024-12-26 | 1.37322 |
| 2024-12-27 | 1.367 |
| 2024-12-28 | 1.358427 |
| 2024-12-29 | 1.36793 |
| 2024-12-30 | 1.361002 |
| 2024-12-31 | 1.340354 |
| 2025-01-01 | 1.34449 |
| 2025-01-02 | 1.343888 |
| 2025-01-03 | 1.355282 |
| 2025-01-04 | 1.351557 |
| 2025-01-05 | 1.359601 |
| 2025-01-06 | 1.372344 |
| 2025-01-07 | 1.374338 |
| 2025-01-08 | 1.372103 |
| 2025-01-09 | 1.365784 |
| 2025-01-10 | 1.358201 |
| 2025-01-11 | 1.348908 |
| 2025-01-12 | 1.336991 |
| 2025-01-13 | 1.336612 |
| 2025-01-14 | 1.346443 |
| 2025-01-15 | 1.355205 |
| 2025-01-16 | 1.35075 |
| 2025-01-17 | 1.334137 |
| 2025-01-18 | 1.333289 |
| 2025-01-19 | 1.343454 |
| 2025-01-20 | 1.334601 |
| 2025-01-21 | 1.341276 |
| 2025-01-22 | 1.358131 |
| 2025-01-23 | 1.365635 |
| 2025-01-24 | 1.373601 |
| 2025-01-25 | 1.37157 |
| 2025-01-26 | 1.363356 |
| 2025-01-27 | 1.358977 |
| 2025-01-28 | 1.346139 |
| 2025-01-29 | 1.36044 |
| 2025-01-30 | 1.361425 |
| 2025-01-31 | 1.35149 |
| 2025-02-01 | 1.352523 |
| 2025-02-02 | 1.336031 |
| 2025-02-03 | 1.338635 |
| 2025-02-04 | 1.366434 |
| 2025-02-05 | 1.36247 |
| 2025-02-06 | 1.361056 |
| 2025-02-07 | 1.372079 |
| 2025-02-08 | 1.361898 |
| 2025-02-09 | 1.36854 |
| 2025-02-10 | 1.36749 |
| 2025-02-11 | 1.363959 |
| 2025-02-12 | 1.370681 |
| 2025-02-13 | 1.364709 |
| 2025-02-14 | 1.378013 |
| 2025-02-15 | 1.380949 |
| 2025-02-16 | 1.390224 |
| 2025-02-17 | 1.377159 |
| 2025-02-18 | 1.386918 |
| 2025-02-19 | 1.389857 |
| 2025-02-20 | 1.384403 |
| 2025-02-21 | 1.39236 |
| 2025-02-22 | 1.378539 |
| 2025-02-23 | 1.390559 |
| 2025-02-24 | 1.380927 |
| 2025-02-25 | 1.379465 |
| 2025-02-26 | 1.377671 |
| 2025-02-27 | 1.391335 |
| 2025-02-28 | 1.390823 |
| 2025-03-01 | 1.375336 |
| 2025-03-02 | 1.395617 |
| 2025-03-03 | 1.388458 |
| 2025-03-04 | 1.368269 |
| 2025-03-05 | 1.392556 |
| 2025-03-06 | 1.406197 |
| 2025-03-07 | 1.418457 |
| 2025-03-08 | 1.411322 |
| 2025-03-09 | 1.406548 |
| 2025-03-10 | 1.410784 |
| 2025-03-11 | 1.401545 |
| 2025-03-12 | 1.410721 |
| 2025-03-13 | 1.416467 |
| 2025-03-14 | 1.431663 |
| 2025-03-15 | 1.434344 |
| 2025-03-16 | 1.435156 |
| 2025-03-17 | 1.438388 |
| 2025-03-18 | 1.434248 |
| 2025-03-19 | 1.441026 |
| 2025-03-20 | 1.426351 |
| 2025-03-21 | 1.424256 |
| 2025-03-22 | 1.415129 |
| 2025-03-23 | 1.42385 |
| 2025-03-25 | 1.449249 |
| 2025-03-26 | 1.442459 |
| 2025-03-27 | 1.42844 |
| 2025-03-28 | 1.412325 |
| 2025-03-29 | 1.41251 |
| 2025-03-30 | 1.396336 |
| 2025-03-31 | 1.398129 |
| 2025-04-01 | 1.37173 |
| 2025-04-02 | 1.381589 |
| 2025-04-03 | 1.394349 |
| 2025-04-04 | 1.368729 |
| 2025-04-05 | 1.37772 |
| 2025-04-06 | 1.360382 |
| 2025-04-07 | 1.349515 |
| 2025-04-08 | 1.36071 |
| 2025-04-09 | 1.3301 |
| 2025-04-10 | 1.372908 |
| 2025-04-11 | 1.377802 |
| 2025-04-12 | 1.37063 |
| 2025-04-13 | 1.395166 |
| 2025-04-14 | 1.390102 |
| 2025-04-15 | 1.403912 |
| 2025-04-16 | 1.410889 |
| 2025-04-17 | 1.425823 |
| 2025-04-18 | 1.442802 |
| 2025-04-19 | 1.439105 |
| 2025-04-20 | 1.450023 |
| 2025-04-21 | 1.448608 |
| 2025-04-22 | 1.454099 |
| 2025-04-23 | 1.461059 |
| 2025-04-24 | 1.449772 |
| 2025-04-25 | 1.44191 |
| 2025-04-26 | 1.457016 |
| 2025-04-27 | 1.442683 |
| 2025-04-28 | 1.430056 |
| 2025-04-29 | 1.42541 |
| 2025-04-30 | 1.433274 |
| 2025-05-01 | 1.425247 |
| 2025-05-02 | 1.421486 |
| 2025-05-03 | 1.425234 |
| 2025-05-04 | 1.421146 |
| 2025-05-05 | 1.41945 |
| 2025-05-06 | 1.407927 |
| 2025-05-08 | 1.383097 |
| 2025-05-09 | 1.38011 |
| 2025-05-10 | 1.431961 |
| 2025-05-11 | 1.364455 |
| 2025-05-12 | 1.366915 |
| 2025-05-13 | 1.352966 |
| 2025-05-14 | 1.373795 |
| 2025-05-15 | 1.3763 |
| 2025-05-17 | 1.366255 |
| 2025-05-18 | 1.382238 |
| 2025-05-19 | 1.381473 |
| 2025-05-20 | 1.402907 |
| 2025-05-21 | 1.39931 |
| 2025-05-22 | 1.401041 |
| 2025-05-23 | 1.406733 |
| 2025-05-24 | 1.40532 |
| 2025-05-25 | 1.428258 |
| 2025-05-26 | 1.425286 |
| 2025-05-27 | 1.431198 |
| 2025-05-28 | 1.400694 |
| 2025-05-29 | 1.374697 |
| 2025-05-30 | 1.383531 |
| 2025-05-31 | 1.390755 |
| 2025-06-01 | 1.37745 |
| 2025-06-02 | 1.390037 |
| 2025-06-03 | 1.388413 |
| 2025-06-04 | 1.395768 |
| 2025-06-05 | 1.358016 |
| 2025-06-06 | 1.376943 |
| 2025-06-07 | 1.393424 |
| 2025-06-08 | 1.294935 |
| 2025-06-09 | 1.306067 |
| 2025-06-10 | 1.311742 |
| 2025-06-11 | 1.324163 |
| 2025-06-12 | 1.312044 |
| 2025-06-13 | 1.299127 |
| 2025-06-14 | 1.278861 |
| 2025-06-15 | 1.280469 |
| 2025-06-16 | 1.281852 |
| 2025-06-17 | 1.283215 |
| 2025-06-18 | 1.288062 |
| 2025-06-19 | 1.252992 |
| 2025-06-20 | 1.228966 |
| 2025-06-21 | 1.208114 |
| 2025-06-22 | 1.206002 |
| 2025-06-23 | 1.205079 |
| 2025-06-24 | 1.226208 |
| 2025-06-25 | 1.234295 |
| 2025-06-26 | 1.247868 |
| 2025-06-27 | 1.253842 |
| 2025-06-28 | 1.261896 |
| 2025-06-29 | 1.261045 |
| 2025-06-30 | 1.260007 |
| 2025-07-01 | 1.283041 |
| 2025-07-02 | 1.281841 |
| 2025-07-03 | 1.288306 |
| 2025-07-04 | 1.302578 |
| 2025-07-05 | 1.308299 |
| 2025-07-06 | 1.309903 |
| 2025-07-07 | 1.299004 |
| 2025-07-08 | 1.304501 |
| 2025-07-09 | 1.306768 |
| 2025-07-10 | 1.309023 |
| 2025-07-11 | 1.243494 |
| 2025-07-12 | 1.251548 |
| 2025-07-13 | 1.249672 |
| 2025-07-14 | 1.24821 |
| 2025-07-15 | 1.243566 |
| 2025-07-16 | 1.217813 |
| 2025-07-17 | 1.21717 |
| 2025-07-18 | 1.232302 |
| 2025-07-19 | 1.227463 |
| 2025-07-20 | 1.229693 |
| 2025-07-21 | 1.232312 |
| 2025-07-22 | 1.238204 |
| 2025-07-23 | 1.242758 |
| 2025-07-24 | 1.258894 |
| 2025-07-25 | 1.260833 |
| 2025-07-26 | 1.266752 |
| 2025-07-27 | 1.267361 |
| 2025-07-28 | 1.261157 |
| 2025-07-29 | 1.23653 |
| 2025-07-30 | 1.237029 |
| 2025-07-31 | 1.22184 |
| 2025-08-01 | 1.208126 |
| 2025-08-02 | 1.203638 |
| 2025-08-03 | 1.216259 |
| 2025-08-04 | 1.216828 |
| 2025-08-05 | 1.214665 |
| 2025-08-06 | 1.235628 |
| 2025-08-07 | 1.244439 |
| 2025-08-08 | 1.250009 |
| 2025-08-09 | 1.250595 |
| 2025-08-10 | 1.249205 |
| 2025-08-11 | 1.245908 |
| 2025-08-12 | 1.250235 |
| 2025-08-13 | 1.250209 |
| 2025-08-14 | 1.236346 |
| 2025-08-15 | 1.24173 |
| 2025-08-16 | 1.241766 |
| 2025-08-17 | 1.245454 |
| 2025-08-18 | 1.234523 |
| 2025-08-19 | 1.242096 |
| 2025-08-20 | 1.243701 |
| 2025-08-21 | 1.242139 |
| 2025-08-22 | 1.243951 |
| 2025-08-23 | 1.256262 |
| 2025-08-24 | 1.254741 |
| 2025-08-25 | 1.252265 |
| 2025-08-26 | 1.249345 |
| 2025-08-27 | 1.249453 |
| 2025-08-28 | 1.262852 |
| 2025-08-29 | 1.259783 |
| 2025-08-30 | 1.267742 |
| 2025-08-31 | 1.266876 |
| 2025-09-01 | 1.270821 |
| 2025-09-02 | 1.267163 |
| 2025-09-03 | 1.26961 |
| 2025-09-04 | 1.270086 |
| 2025-09-05 | 1.282041 |
| 2025-09-06 | 1.279492 |
| 2025-09-07 | 1.278563 |
| 2025-09-08 | 1.282448 |
| 2025-09-09 | 1.291305 |
| 2025-09-10 | 1.294122 |
| 2025-09-11 | 1.298192 |
| 2025-09-13 | 1.287367 |
| 2025-09-14 | 1.28562 |
| 2025-09-15 | 1.289543 |
| 2025-09-16 | 1.297555 |
| 2025-09-17 | 1.278991 |
| 2025-09-18 | 1.288504 |
| 2025-09-19 | 1.285558 |
| 2025-09-20 | 1.290002 |
| 2025-09-21 | 1.285163 |
| 2025-09-22 | 1.289967 |
| 2025-09-23 | 1.297747 |
| 2025-09-24 | 1.282519 |
| 2025-09-25 | 1.285077 |
| 2025-09-26 | 1.289733 |
| 2025-09-27 | 1.294672 |
| 2025-09-28 | 1.290287 |
| 2025-09-29 | 1.296116 |
| 2025-09-30 | 1.303736 |
| 2025-10-01 | 1.30854 |
| 2025-10-02 | 1.306389 |
| 2025-10-03 | 1.292909 |
| 2025-10-04 | 1.290859 |
| 2025-10-05 | 1.290503 |
| 2025-10-06 | 1.290643 |
| 2025-10-07 | 1.301071 |
| 2025-10-08 | 1.299615 |
| 2025-10-09 | 1.296129 |
| 2025-10-10 | 1.235379 |
| 2025-10-11 | 1.225409 |
| 2025-10-12 | 1.227305 |
| 2025-10-13 | 1.231794 |
| 2025-10-14 | 1.214846 |
| 2025-10-15 | 1.224166 |
| 2025-10-16 | 1.231384 |
| 2025-10-17 | 1.229431 |
| 2025-10-18 | 1.237994 |
| 2025-10-19 | 1.236614 |
| 2025-10-20 | 1.236766 |
| 2025-10-21 | 1.232289 |
| 2025-10-22 | 1.228016 |
| 2025-10-23 | 1.216108 |
| 2025-10-24 | 1.202641 |
| 2025-10-25 | 1.199853 |
| 2025-10-26 | 1.20179 |
| 2025-10-27 | 1.204243 |
| 2025-10-28 | 1.198205 |
| 2025-10-29 | 1.197026 |
| 2025-10-30 | 1.191915 |
| 2025-10-31 | 1.194226 |
| 2025-11-01 | 1.19493 |
| 2025-11-02 | 1.195443 |
| 2025-11-03 | 1.199476 |
| 2025-11-04 | 1.200262 |
| 2025-11-05 | 1.204891 |
| 2025-11-06 | 1.217861 |
| 2025-11-07 | 1.222998 |
| 2025-11-08 | 1.230813 |
| 2025-11-09 | 1.229976 |
| 2025-11-10 | 1.233514 |
| 2025-11-11 | 1.239779 |
| 2025-11-12 | 1.241674 |
| 2025-11-13 | 1.237129 |
| 2025-11-14 | 1.232741 |
| 2025-11-15 | 1.234596 |
| 2025-11-16 | 1.231825 |
| 2025-11-17 | 1.232652 |
| 2025-11-18 | 1.230804 |
| 2025-11-19 | 1.241262 |
| 2025-11-20 | 1.241062 |
| 2025-11-21 | 1.249676 |
| 2025-11-22 | 1.251555 |
| 2025-11-23 | 1.252541 |
| 2025-11-24 | 1.255162 |
| 2025-11-25 | 1.253899 |
| 2025-11-26 | 1.247257 |
| 2025-11-27 | 1.24273 |
| 2025-11-28 | 1.24833 |
| 2025-11-29 | 1.249936 |
| 2025-11-30 | 1.250241 |
| 2025-12-01 | 1.256492 |
| 2025-12-02 | 1.257182 |
| 2025-12-03 | 1.262916 |
| 2025-12-04 | 1.266988 |
| 2025-12-05 | 1.27209 |
| 2025-12-06 | 1.274761 |
| 2025-12-07 | 1.273449 |
| 2025-12-08 | 1.271643 |
| 2025-12-09 | 1.26882 |
| 2025-12-11 | 1.28114 |
| 2025-12-12 | 1.275827 |
| 2025-12-13 | 1.283056 |
| 2025-12-14 | 1.281529 |
| 2025-12-15 | 1.283907 |
| 2025-12-16 | 1.2913 |
| 2025-12-17 | 1.284358 |
| 2025-12-18 | 1.283185 |
| 2025-12-19 | 1.263448 |
| 2025-12-20 | 1.255222 |
| 2025-12-21 | 1.256435 |
| 2025-12-22 | 1.257292 |
| 2025-12-23 | 1.2563 |
| 2025-12-24 | 1.26202 |
| 2025-12-25 | 1.258393 |
| 2025-12-26 | 1.258516 |
| 2025-12-27 | 1.259287 |
| 2025-12-28 | 1.259299 |
| 2025-12-29 | 1.257447 |
| 2025-12-30 | 1.252269 |
| 2025-12-31 | 1.237068 |
| 2026-01-01 | 1.235781 |
| 2026-01-02 | 1.240302 |
| 2026-01-03 | 1.23517 |
| 2026-01-04 | 1.232342 |
| 2026-01-05 | 1.227945 |
| 2026-01-06 | 1.176894 |
| 2026-01-07 | 1.167046 |
| 2026-01-08 | 1.113327 |
| 2026-01-09 | 1.099623 |
| 2026-01-10 | 1.084873 |
| 2026-01-11 | 1.081412 |
| 2026-01-12 | 1.086355 |
| 2026-01-13 | 1.090196 |
| 2026-01-14 | 1.094985 |
| 2026-01-15 | 1.110131 |
| 2026-01-16 | 1.12496 |
| 2026-01-17 | 1.146283 |
| 2026-01-18 | 1.142891 |
| 2026-01-19 | 1.145338 |
| 2026-01-20 | 1.136192 |
| 2026-01-21 | 1.159588 |
| 2026-01-22 | 1.156862 |
| 2026-01-23 | 1.137665 |
| 2026-01-24 | 1.126165 |
| 2026-01-25 | 1.125636 |
| 2026-01-26 | 1.1226 |
| 2026-01-27 | 1.132646 |
| 2026-01-28 | 1.157028 |
| 2026-01-29 | 1.160283 |
| 2026-01-30 | 1.148486 |
| 2026-01-31 | 1.130727 |
| 2026-02-01 | 1.132619 |
| 2026-02-02 | 1.134456 |
| 2026-02-03 | 1.138279 |
| 2026-02-04 | 1.137823 |
| 2026-02-05 | 1.116113 |
| 2026-02-06 | 1.075695 |
| 2026-02-07 | 1.083314 |
| 2026-02-08 | 1.088635 |
| 2026-02-09 | 1.08854 |
| 2026-02-10 | 1.093668 |
| 2026-02-11 | 1.111756 |
| 2026-02-12 | 1.110227 |
| 2026-02-13 | 1.071522 |
| 2026-02-14 | 1.06332 |
| 2026-02-15 | 1.061975 |
| 2026-02-16 | 1.063843 |
| 2026-02-17 | 1.064289 |
| 2026-02-18 | 1.08103 |
| 2026-02-19 | 1.085127 |
| 2026-02-20 | 1.104562 |
| 2026-02-21 | 1.107306 |
| 2026-02-22 | 1.104325 |
| 2026-02-23 | 1.103021 |
| 2026-02-24 | 1.099904 |
| 2026-02-25 | 1.106231 |
| 2026-02-26 | 1.095936 |
| 2026-02-27 | 1.097909 |
| 2026-02-28 | 1.098565 |
| 2026-03-01 | 1.091836 |
| 2026-03-02 | 1.090559 |
| 2026-03-03 | 1.094517 |
| 2026-03-04 | 1.094169 |
| 2026-03-05 | 1.090603 |
| 2026-03-06 | 1.087303 |
| 2026-03-07 | 1.085395 |
| 2026-03-08 | 1.083658 |
| 2026-03-09 | 1.08855 |
| 2026-03-10 | 1.106317 |
| 2026-03-11 | 1.09912 |
| 2026-03-12 | 1.100974 |
| 2026-03-13 | 1.093251 |
| 2026-03-14 | 1.081187 |
| 2026-03-15 | 1.082608 |
| 2026-03-16 | 1.090955 |
| 2026-03-17 | 1.107488 |
| 2026-03-18 | 1.104535 |
| 2026-03-19 | 1.095016 |
| 2026-03-20 | 1.097158 |
| 2026-03-21 | 1.089583 |
| 2026-03-22 | 1.085739 |
| 2026-03-23 | 1.098129 |
| 2026-03-24 | 1.097956 |
| 2026-03-25 | 1.067975 |
| 2026-03-26 | 1.050392 |
| 2026-03-27 | 1.046641 |
| 2026-03-28 | 1.038931 |
| 2026-03-29 | 1.042331 |
| 2026-03-30 | 1.04457 |
| 2026-03-31 | 1.057676 |
| 2026-04-01 | 1.075458 |
| 2026-04-02 | 1.071973 |
| 2026-04-03 | 1.077257 |
| 2026-04-04 | 1.076299 |
| 2026-04-05 | 1.0769 |
| 2026-04-06 | 1.081192 |
| 2026-04-07 | 1.084345 |
| 2026-04-08 | 1.117821 |
| 2026-04-09 | 1.096155 |
| 2026-04-10 | 1.098069 |
| 2026-04-11 | 1.099081 |
| 2026-04-12 | 1.092776 |
| 2026-04-13 | 1.092289 |
| 2026-04-14 | 1.10321 |
| 2026-04-15 | 1.105677 |
| 2026-04-16 | 1.107505 |
| 2026-04-17 | 1.110617 |
| 2026-04-18 | 1.098938 |
| 2026-04-19 | 1.099247 |
| 2026-04-20 | 1.100215 |
| 2026-04-21 | 1.092285 |
| 2026-04-22 | 1.099884 |
| 2026-04-23 | 1.100209 |
| 2026-04-24 | 1.077009 |
| 2026-04-25 | 1.087112 |
| 2026-04-26 | 1.086222 |
| 2026-04-27 | 1.088679 |
| 2026-04-28 | 1.08651 |
| 2026-04-29 | 1.090261 |
| 2026-04-30 | 1.077907 |
| 2026-05-01 | 1.070079 |
| 2026-05-02 | 1.069985 |
| 2026-05-03 | 1.070693 |
| 2026-05-04 | 1.067958 |
| 2026-05-05 | 1.073973 |
| 2026-05-06 | 1.091263 |
| 2026-05-07 | 1.103983 |
| 2026-05-08 | 1.108805 |
| 2026-05-09 | 1.108295 |
| 2026-05-10 | 1.10404 |
| 2026-05-11 | 1.102664 |
| 2026-05-12 | 1.101647 |
| 2026-05-14 | 1.104771 |
| 2026-05-15 | 1.088493 |
| 2026-05-16 | 1.090392 |
| 2026-05-17 | 1.090705 |
| 2026-05-18 | 1.090799 |
| 2026-05-19 | 1.089807 |
| 2026-05-20 | 1.088783 |
| 2026-05-21 | 1.095038 |
| 2026-05-23 | 1.090175 |
| 2026-05-24 | 1.091296 |
| 2026-05-25 | 1.093907 |
| 2026-05-26 | 1.09261 |
| 2026-05-27 | 1.088126 |
| 2026-05-28 | 1.07773 |
| 2026-05-29 | 1.072708 |
| 2026-05-30 | 1.062 |
| 2026-05-31 | 1.062257 |
| 2026-06-01 | 1.06363 |
| 2026-06-02 | 1.058871 |
| 2026-06-03 | 1.038113 |
| 2026-06-04 | 1.029919 |
| 2026-06-05 | 1.016743 |
| 2026-06-06 | 1.007401 |
| 2026-06-09 | 1.019496 |
| 2026-06-10 | 1.019489 |
| 2026-06-11 | 1.009084 |
| 2026-06-12 | 1.010196 |
| 2026-06-13 | 1.020547 |
| 2026-06-14 | 1.022678 |
| 2026-06-15 | 1.021445 |
| 2026-06-16 | 1.025969 |
| 2026-06-17 | 1.030762 |
| 2026-06-18 | 1.02639 |
| 2026-06-19 | 1.038237 |
| 2026-06-20 | 1.03355 |
| 2026-06-21 | 1.032083 |
| 2026-06-22 | 1.032786 |
| 2026-06-23 | 1.022521 |
| 2026-06-24 | 1.027248 |
| 2026-06-25 | 1.022759 |
| 2026-06-26 | 1.032222 |
| 2026-06-27 | 1.034295 |
| 2026-06-28 | 1.036017 |
| 2026-06-29 | 1.03857 |
| 2026-06-30 | 1.040133 |
| 2026-07-01 | 1.029996 |
| 2026-07-02 | 1.037157 |
| 2026-07-03 | 1.048666 |
| 2026-07-04 | 1.050301 |
| 2026-07-05 | 1.051148 |
| 2026-07-06 | 1.049459 |
| 2026-07-07 | 1.05312 |
| 2026-07-08 | 1.05266 |
| 2026-07-09 | 1.042773 |
| 2026-07-10 | 1.038318 |
| 2026-07-11 | 1.038688 |
| 2026-07-12 | 1.032201 |
| 2026-07-13 | 1.03765 |
| 2026-07-14 | 1.03428 |
| 2026-07-15 | 1.042223 |
| 2026-07-16 | 1.05122 |
| 2026-07-17 | 1.044443 |
| 2026-07-18 | 1.043109 |
| 2026-07-19 | 1.039593 |
| 2026-07-20 | 1.046381 |
| 2026-07-21 | 1.052113 |
| 2026-07-22 | 1.057181 |
| 2026-07-23 | 1.057248 |
| 2026-07-24 | 1.064082 |
| 2026-07-25 | 1.064572 |
| 2026-07-26 | 1.067214 |
| 2026-07-27 | 1.067747 |
| 2026-07-28 | 1.063881 |
| 2026-07-29 | 1.072959 |
| 2026-07-30 | 1.083096 |
| 2026-07-31 | 1.082832 |
| 2026-08-01 | 1.081047 |
| 2026-08-02 | 1.081699 |
| 2026-08-03 | 1.082546 |
| 2026-08-04 | 1.089756 |
| 2026-08-05 | 1.102676 |
| 2026-08-06 | 1.107096 |
| 2026-08-07 | 1.113267 |
| 2026-08-08 | 1.094248 |
| 2026-08-09 | 1.096088 |
| 2026-08-10 | 1.093633 |
| 2026-08-11 | 1.095835 |
| 2026-08-12 | 1.103105 |
| 2026-08-13 | 1.104726 |
| 2026-08-14 | 1.103824 |
| 2026-08-15 | 1.113652 |
| 2026-08-16 | 1.112246 |
| 2026-08-17 | 1.115133 |
| 2026-08-18 | 1.110994 |
| 2026-08-20 | 1.102549 |
| 2026-08-21 | 1.122836 |
| 2026-08-22 | 1.120902 |
| 2026-08-23 | 1.122178 |
| 2026-08-24 | 1.12149 |
| 2026-08-25 | 1.130749 |
| 2026-08-26 | 1.127254 |
| 2026-08-27 | 1.122345 |
| 2026-08-28 | 1.121683 |
| 2026-08-29 | 1.119447 |
| 2026-08-30 | 1.117586 |
| 2026-08-31 | 1.119993 |
| 2026-09-01 | 1.127019 |
| 2026-09-02 | 1.127028 |
| 2026-09-03 | 1.125674 |
| 2026-09-04 | 1.136197 |
| 2026-09-05 | 1.139904 |
| 2026-09-06 | 1.139748 |
| 2026-09-07 | 1.138214 |
| 2026-09-08 | 1.135604 |
| 2026-09-09 | 1.143052 |
| 2026-09-10 | 1.139123 |
| 2026-09-11 | 1.139767 |
| 2026-09-12 | 1.140064 |
| 2026-09-13 | 1.139633 |
| 2026-09-14 | 1.133421 |
| 2026-09-15 | 1.130709 |
| 2026-09-16 | 1.14365 |
| 2026-09-17 | 1.142102 |
| 2026-09-18 | 1.14235 |
| 2026-09-19 | 1.143018 |
| 2026-09-20 | 1.139769 |
| 2026-09-21 | 1.145919 |
| 2026-09-22 | 1.139192 |
| 2026-09-23 | 1.118188 |
| 2026-09-24 | 1.112925 |
| 2026-09-25 | 1.10462 |
| 2026-09-26 | 1.102887 |
| 2026-09-27 | 1.100464 |
| 2026-09-28 | 1.09766 |
| 2026-09-30 | 1.081943 |
| 2026-10-02 | 1.075557 |
| 2026-10-03 | 1.081173 |
| 2026-10-05 | 1.08208 |
| 2026-10-06 | 1.101747 |
| 2026-10-07 | 1.097028 |
| 2026-10-08 | 1.105343 |
| 2026-10-09 | 1.094589 |
| 2026-10-10 | 1.080777 |
| 2026-10-11 | 1.08161 |
| 2026-10-12 | 1.086536 |
| 2026-10-13 | 1.088652 |
| 2026-10-14 | 1.084552 |
| 2026-10-15 | 1.079795 |
| 2026-10-16 | 1.091175 |
| 2026-10-17 | 1.080986 |
High
1.4611
Low
1.0074
Average
1.2299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ZMW API questions
How do I get the MXN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ZMW rate in rates.ZMW.
How far back does MXN/ZMW historical data go?
Daily MXN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.