MXN to ZAR exchange rate API
Mexican Peso to Rand · quoted 2026-10-18
0.89094
▼ +0.02% over 2Y
1 MXN = 0.89094 ZAR · 1 ZAR = 1.1224 MXN · Get this rate via the API
1 MXN buys 0.89094 ZAR as of 2026-10-18, so 1 ZAR buys 1.1224 MXN. Over the last 2 years, MXN/ZAR traded between 0.85997 and 0.96669, averaged 0.93013 and fell 0.02%. The API holds daily MXN/ZAR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.891127 |
| 2024-10-19 | 0.885086 |
| 2024-10-20 | 0.885123 |
| 2024-10-21 | 0.882871 |
| 2024-10-22 | 0.883746 |
| 2024-10-23 | 0.880804 |
| 2024-10-24 | 0.893446 |
| 2024-10-25 | 0.889085 |
| 2024-10-26 | 0.883983 |
| 2024-10-27 | 0.884458 |
| 2024-10-28 | 0.887403 |
| 2024-10-29 | 0.885703 |
| 2024-10-30 | 0.8779 |
| 2024-10-31 | 0.879781 |
| 2024-11-01 | 0.879694 |
| 2024-11-02 | 0.870451 |
| 2024-11-03 | 0.873695 |
| 2024-11-04 | 0.872533 |
| 2024-11-05 | 0.866553 |
| 2024-11-06 | 0.859966 |
| 2024-11-07 | 0.875786 |
| 2024-11-08 | 0.876609 |
| 2024-11-09 | 0.87243 |
| 2024-11-10 | 0.870574 |
| 2024-11-11 | 0.870112 |
| 2024-11-12 | 0.885208 |
| 2024-11-13 | 0.878242 |
| 2024-11-14 | 0.889171 |
| 2024-11-15 | 0.891774 |
| 2024-11-16 | 0.893995 |
| 2024-11-17 | 0.893817 |
| 2024-11-18 | 0.887198 |
| 2024-11-19 | 0.888414 |
| 2024-11-20 | 0.89781 |
| 2024-11-21 | 0.887336 |
| 2024-11-22 | 0.883426 |
| 2024-11-23 | 0.8868 |
| 2024-11-24 | 0.888333 |
| 2024-11-25 | 0.888847 |
| 2024-11-26 | 0.882825 |
| 2024-11-27 | 0.874694 |
| 2024-11-28 | 0.892458 |
| 2024-11-29 | 0.88581 |
| 2024-11-30 | 0.886561 |
| 2024-12-01 | 0.886822 |
| 2024-12-02 | 0.887141 |
| 2024-12-03 | 0.889661 |
| 2024-12-04 | 0.894925 |
| 2024-12-05 | 0.890428 |
| 2024-12-06 | 0.894571 |
| 2024-12-07 | 0.892852 |
| 2024-12-08 | 0.892806 |
| 2024-12-09 | 0.883941 |
| 2024-12-10 | 0.886508 |
| 2024-12-11 | 0.879755 |
| 2024-12-12 | 0.877304 |
| 2024-12-13 | 0.88558 |
| 2024-12-14 | 0.887671 |
| 2024-12-15 | 0.887557 |
| 2024-12-16 | 0.886866 |
| 2024-12-17 | 0.900306 |
| 2024-12-18 | 0.896917 |
| 2024-12-19 | 0.900685 |
| 2024-12-20 | 0.907886 |
| 2024-12-21 | 0.912303 |
| 2024-12-22 | 0.912086 |
| 2024-12-23 | 0.914185 |
| 2024-12-24 | 0.922683 |
| 2024-12-25 | 0.928083 |
| 2024-12-26 | 0.929293 |
| 2024-12-27 | 0.923415 |
| 2024-12-28 | 0.919459 |
| 2024-12-29 | 0.919865 |
| 2024-12-30 | 0.919397 |
| 2024-12-31 | 0.910368 |
| 2025-01-01 | 0.906136 |
| 2025-01-02 | 0.89898 |
| 2025-01-03 | 0.908755 |
| 2025-01-04 | 0.907887 |
| 2025-01-05 | 0.907577 |
| 2025-01-06 | 0.909238 |
| 2025-01-07 | 0.914039 |
| 2025-01-08 | 0.925099 |
| 2025-01-09 | 0.921905 |
| 2025-01-10 | 0.928556 |
| 2025-01-11 | 0.922378 |
| 2025-01-12 | 0.922424 |
| 2025-01-13 | 0.921781 |
| 2025-01-14 | 0.918633 |
| 2025-01-15 | 0.921379 |
| 2025-01-16 | 0.916081 |
| 2025-01-17 | 0.902401 |
| 2025-01-18 | 0.899927 |
| 2025-01-19 | 0.901773 |
| 2025-01-20 | 0.898176 |
| 2025-01-21 | 0.896676 |
| 2025-01-22 | 0.898326 |
| 2025-01-23 | 0.906936 |
| 2025-01-24 | 0.907873 |
| 2025-01-25 | 0.907684 |
| 2025-01-26 | 0.905602 |
| 2025-01-27 | 0.910407 |
| 2025-01-28 | 0.904624 |
| 2025-01-29 | 0.911259 |
| 2025-01-30 | 0.902538 |
| 2025-01-31 | 0.901377 |
| 2025-02-01 | 0.903046 |
| 2025-02-02 | 0.89127 |
| 2025-02-03 | 0.899438 |
| 2025-02-04 | 0.91837 |
| 2025-02-05 | 0.900975 |
| 2025-02-06 | 0.902247 |
| 2025-02-07 | 0.898499 |
| 2025-02-08 | 0.895483 |
| 2025-02-09 | 0.897521 |
| 2025-02-10 | 0.894956 |
| 2025-02-11 | 0.896855 |
| 2025-02-12 | 0.897895 |
| 2025-02-13 | 0.89779 |
| 2025-02-14 | 0.903394 |
| 2025-02-15 | 0.905138 |
| 2025-02-16 | 0.903794 |
| 2025-02-17 | 0.904463 |
| 2025-02-18 | 0.908875 |
| 2025-02-19 | 0.91198 |
| 2025-02-20 | 0.905281 |
| 2025-02-21 | 0.904735 |
| 2025-02-22 | 0.898745 |
| 2025-02-23 | 0.900597 |
| 2025-02-24 | 0.898616 |
| 2025-02-25 | 0.897282 |
| 2025-02-26 | 0.898325 |
| 2025-02-27 | 0.903728 |
| 2025-02-28 | 0.904454 |
| 2025-03-01 | 0.910419 |
| 2025-03-02 | 0.91007 |
| 2025-03-03 | 0.910456 |
| 2025-03-04 | 0.891307 |
| 2025-03-05 | 0.896093 |
| 2025-03-06 | 0.896977 |
| 2025-03-07 | 0.894852 |
| 2025-03-08 | 0.900836 |
| 2025-03-09 | 0.901057 |
| 2025-03-10 | 0.903019 |
| 2025-03-11 | 0.897115 |
| 2025-03-12 | 0.908714 |
| 2025-03-13 | 0.914161 |
| 2025-03-14 | 0.909275 |
| 2025-03-15 | 0.912162 |
| 2025-03-16 | 0.913867 |
| 2025-03-17 | 0.912133 |
| 2025-03-18 | 0.899984 |
| 2025-03-19 | 0.908827 |
| 2025-03-20 | 0.899884 |
| 2025-03-21 | 0.89739 |
| 2025-03-22 | 0.900196 |
| 2025-03-23 | 0.900304 |
| 2025-03-24 | 0.898517 |
| 2025-03-25 | 0.908063 |
| 2025-03-26 | 0.909819 |
| 2025-03-27 | 0.900331 |
| 2025-03-28 | 0.892737 |
| 2025-03-29 | 0.901115 |
| 2025-03-30 | 0.902521 |
| 2025-03-31 | 0.900986 |
| 2025-04-01 | 0.893219 |
| 2025-04-02 | 0.914022 |
| 2025-04-03 | 0.942815 |
| 2025-04-04 | 0.935235 |
| 2025-04-05 | 0.934157 |
| 2025-04-06 | 0.935075 |
| 2025-04-07 | 0.938144 |
| 2025-04-08 | 0.942284 |
| 2025-04-09 | 0.940275 |
| 2025-04-10 | 0.950683 |
| 2025-04-11 | 0.946192 |
| 2025-04-12 | 0.941976 |
| 2025-04-13 | 0.942614 |
| 2025-04-14 | 0.937367 |
| 2025-04-15 | 0.94422 |
| 2025-04-16 | 0.941985 |
| 2025-04-17 | 0.945546 |
| 2025-04-18 | 0.955706 |
| 2025-04-19 | 0.955619 |
| 2025-04-20 | 0.957975 |
| 2025-04-21 | 0.95119 |
| 2025-04-22 | 0.947377 |
| 2025-04-23 | 0.951076 |
| 2025-04-24 | 0.955047 |
| 2025-04-25 | 0.958424 |
| 2025-04-26 | 0.957732 |
| 2025-04-27 | 0.957331 |
| 2025-04-28 | 0.95434 |
| 2025-04-29 | 0.946148 |
| 2025-04-30 | 0.950792 |
| 2025-05-01 | 0.948599 |
| 2025-05-02 | 0.933453 |
| 2025-05-03 | 0.934804 |
| 2025-05-04 | 0.939346 |
| 2025-05-05 | 0.934745 |
| 2025-05-06 | 0.926464 |
| 2025-05-07 | 0.931578 |
| 2025-05-08 | 0.927308 |
| 2025-05-09 | 0.933303 |
| 2025-05-10 | 0.937684 |
| 2025-05-11 | 0.937001 |
| 2025-05-12 | 0.937114 |
| 2025-05-13 | 0.939025 |
| 2025-05-14 | 0.941835 |
| 2025-05-15 | 0.934595 |
| 2025-05-16 | 0.928949 |
| 2025-05-17 | 0.926753 |
| 2025-05-18 | 0.928069 |
| 2025-05-19 | 0.927492 |
| 2025-05-20 | 0.932376 |
| 2025-05-21 | 0.927787 |
| 2025-05-22 | 0.928894 |
| 2025-05-23 | 0.930049 |
| 2025-05-24 | 0.927562 |
| 2025-05-25 | 0.927414 |
| 2025-05-26 | 0.929937 |
| 2025-05-27 | 0.930466 |
| 2025-05-28 | 0.92833 |
| 2025-05-29 | 0.920148 |
| 2025-05-30 | 0.927653 |
| 2025-05-31 | 0.925534 |
| 2025-06-01 | 0.925697 |
| 2025-06-02 | 0.930329 |
| 2025-06-03 | 0.930786 |
| 2025-06-04 | 0.929255 |
| 2025-06-05 | 0.923418 |
| 2025-06-06 | 0.929022 |
| 2025-06-07 | 0.930108 |
| 2025-06-08 | 0.93025 |
| 2025-06-09 | 0.93059 |
| 2025-06-10 | 0.928371 |
| 2025-06-11 | 0.934504 |
| 2025-06-12 | 0.942519 |
| 2025-06-13 | 0.947684 |
| 2025-06-14 | 0.946948 |
| 2025-06-15 | 0.947937 |
| 2025-06-16 | 0.940308 |
| 2025-06-17 | 0.941305 |
| 2025-06-18 | 0.953896 |
| 2025-06-19 | 0.948336 |
| 2025-06-20 | 0.944854 |
| 2025-06-21 | 0.9386 |
| 2025-06-22 | 0.939633 |
| 2025-06-23 | 0.940537 |
| 2025-06-24 | 0.931502 |
| 2025-06-25 | 0.936607 |
| 2025-06-26 | 0.943238 |
| 2025-06-27 | 0.943826 |
| 2025-06-28 | 0.949915 |
| 2025-06-29 | 0.94616 |
| 2025-06-30 | 0.943467 |
| 2025-07-01 | 0.941219 |
| 2025-07-02 | 0.941966 |
| 2025-07-03 | 0.932715 |
| 2025-07-04 | 0.945355 |
| 2025-07-05 | 0.944476 |
| 2025-07-06 | 0.945056 |
| 2025-07-07 | 0.947566 |
| 2025-07-08 | 0.953561 |
| 2025-07-09 | 0.959317 |
| 2025-07-10 | 0.952774 |
| 2025-07-11 | 0.958616 |
| 2025-07-12 | 0.962226 |
| 2025-07-13 | 0.960818 |
| 2025-07-14 | 0.956443 |
| 2025-07-15 | 0.952285 |
| 2025-07-16 | 0.952214 |
| 2025-07-17 | 0.951653 |
| 2025-07-18 | 0.946177 |
| 2025-07-19 | 0.945953 |
| 2025-07-20 | 0.946118 |
| 2025-07-21 | 0.94898 |
| 2025-07-22 | 0.94221 |
| 2025-07-23 | 0.941199 |
| 2025-07-24 | 0.948009 |
| 2025-07-25 | 0.955244 |
| 2025-07-26 | 0.957592 |
| 2025-07-27 | 0.957387 |
| 2025-07-28 | 0.957929 |
| 2025-07-29 | 0.95503 |
| 2025-07-30 | 0.952695 |
| 2025-07-31 | 0.962567 |
| 2025-08-01 | 0.966691 |
| 2025-08-02 | 0.959868 |
| 2025-08-03 | 0.961249 |
| 2025-08-04 | 0.956195 |
| 2025-08-05 | 0.953934 |
| 2025-08-06 | 0.950831 |
| 2025-08-07 | 0.95118 |
| 2025-08-08 | 0.952144 |
| 2025-08-09 | 0.956198 |
| 2025-08-10 | 0.954768 |
| 2025-08-11 | 0.954221 |
| 2025-08-12 | 0.948637 |
| 2025-08-13 | 0.944697 |
| 2025-08-14 | 0.940787 |
| 2025-08-15 | 0.938069 |
| 2025-08-16 | 0.936488 |
| 2025-08-17 | 0.939466 |
| 2025-08-18 | 0.936278 |
| 2025-08-19 | 0.937108 |
| 2025-08-20 | 0.942917 |
| 2025-08-21 | 0.943752 |
| 2025-08-22 | 0.941629 |
| 2025-08-23 | 0.939317 |
| 2025-08-24 | 0.937507 |
| 2025-08-25 | 0.941832 |
| 2025-08-26 | 0.946329 |
| 2025-08-27 | 0.948366 |
| 2025-08-28 | 0.94723 |
| 2025-08-29 | 0.948714 |
| 2025-08-30 | 0.946616 |
| 2025-08-31 | 0.946753 |
| 2025-09-01 | 0.944676 |
| 2025-09-02 | 0.944691 |
| 2025-09-03 | 0.942515 |
| 2025-09-04 | 0.947828 |
| 2025-09-05 | 0.945639 |
| 2025-09-06 | 0.939506 |
| 2025-09-07 | 0.939161 |
| 2025-09-08 | 0.941481 |
| 2025-09-09 | 0.938786 |
| 2025-09-10 | 0.943279 |
| 2025-09-11 | 0.941301 |
| 2025-09-12 | 0.940376 |
| 2025-09-13 | 0.943373 |
| 2025-09-14 | 0.941565 |
| 2025-09-15 | 0.940635 |
| 2025-09-16 | 0.945986 |
| 2025-09-17 | 0.950423 |
| 2025-09-18 | 0.951886 |
| 2025-09-19 | 0.94341 |
| 2025-09-20 | 0.942236 |
| 2025-09-21 | 0.941876 |
| 2025-09-22 | 0.94078 |
| 2025-09-23 | 0.944373 |
| 2025-09-24 | 0.939896 |
| 2025-09-25 | 0.940576 |
| 2025-09-26 | 0.944042 |
| 2025-09-27 | 0.948232 |
| 2025-09-28 | 0.94456 |
| 2025-09-29 | 0.942743 |
| 2025-09-30 | 0.941973 |
| 2025-10-01 | 0.940776 |
| 2025-10-02 | 0.935496 |
| 2025-10-03 | 0.937479 |
| 2025-10-04 | 0.936497 |
| 2025-10-05 | 0.937658 |
| 2025-10-06 | 0.936573 |
| 2025-10-07 | 0.936387 |
| 2025-10-08 | 0.934579 |
| 2025-10-09 | 0.933666 |
| 2025-10-10 | 0.936758 |
| 2025-10-11 | 0.940525 |
| 2025-10-12 | 0.942109 |
| 2025-10-13 | 0.938067 |
| 2025-10-14 | 0.938699 |
| 2025-10-15 | 0.93848 |
| 2025-10-16 | 0.939338 |
| 2025-10-17 | 0.94393 |
| 2025-10-18 | 0.945922 |
| 2025-10-19 | 0.94457 |
| 2025-10-20 | 0.941801 |
| 2025-10-21 | 0.939917 |
| 2025-10-22 | 0.948752 |
| 2025-10-23 | 0.941814 |
| 2025-10-24 | 0.941488 |
| 2025-10-25 | 0.939128 |
| 2025-10-26 | 0.934283 |
| 2025-10-27 | 0.934434 |
| 2025-10-28 | 0.935279 |
| 2025-10-29 | 0.92736 |
| 2025-10-30 | 0.932954 |
| 2025-10-31 | 0.935441 |
| 2025-11-01 | 0.933924 |
| 2025-11-02 | 0.93333 |
| 2025-11-03 | 0.9352 |
| 2025-11-04 | 0.938165 |
| 2025-11-05 | 0.935307 |
| 2025-11-06 | 0.933875 |
| 2025-11-07 | 0.934619 |
| 2025-11-08 | 0.938121 |
| 2025-11-09 | 0.937205 |
| 2025-11-10 | 0.933905 |
| 2025-11-11 | 0.934693 |
| 2025-11-12 | 0.932397 |
| 2025-11-13 | 0.930761 |
| 2025-11-14 | 0.932453 |
| 2025-11-15 | 0.933578 |
| 2025-11-16 | 0.933349 |
| 2025-11-17 | 0.931459 |
| 2025-11-18 | 0.934459 |
| 2025-11-19 | 0.936146 |
| 2025-11-20 | 0.938357 |
| 2025-11-21 | 0.940765 |
| 2025-11-22 | 0.939811 |
| 2025-11-23 | 0.940352 |
| 2025-11-24 | 0.939211 |
| 2025-11-25 | 0.933349 |
| 2025-11-26 | 0.933287 |
| 2025-11-27 | 0.936038 |
| 2025-11-28 | 0.933043 |
| 2025-11-29 | 0.935343 |
| 2025-11-30 | 0.934644 |
| 2025-12-01 | 0.934203 |
| 2025-12-02 | 0.934078 |
| 2025-12-03 | 0.935844 |
| 2025-12-04 | 0.929392 |
| 2025-12-05 | 0.930428 |
| 2025-12-06 | 0.931637 |
| 2025-12-07 | 0.930657 |
| 2025-12-08 | 0.932698 |
| 2025-12-09 | 0.934035 |
| 2025-12-10 | 0.935328 |
| 2025-12-11 | 0.931964 |
| 2025-12-12 | 0.934489 |
| 2025-12-13 | 0.937223 |
| 2025-12-14 | 0.93591 |
| 2025-12-15 | 0.933087 |
| 2025-12-16 | 0.933048 |
| 2025-12-17 | 0.930374 |
| 2025-12-18 | 0.931965 |
| 2025-12-19 | 0.931243 |
| 2025-12-20 | 0.929639 |
| 2025-12-21 | 0.930545 |
| 2025-12-22 | 0.927614 |
| 2025-12-23 | 0.927017 |
| 2025-12-24 | 0.929275 |
| 2025-12-25 | 0.928856 |
| 2025-12-26 | 0.929541 |
| 2025-12-27 | 0.930846 |
| 2025-12-28 | 0.930594 |
| 2025-12-29 | 0.92878 |
| 2025-12-30 | 0.925963 |
| 2025-12-31 | 0.920726 |
| 2026-01-01 | 0.919385 |
| 2026-01-02 | 0.920517 |
| 2026-01-03 | 0.921225 |
| 2026-01-04 | 0.919637 |
| 2026-01-05 | 0.915269 |
| 2026-01-06 | 0.913065 |
| 2026-01-07 | 0.915093 |
| 2026-01-08 | 0.919333 |
| 2026-01-09 | 0.919415 |
| 2026-01-10 | 0.91721 |
| 2026-01-11 | 0.918463 |
| 2026-01-12 | 0.91543 |
| 2026-01-13 | 0.919304 |
| 2026-01-14 | 0.920498 |
| 2026-01-15 | 0.920363 |
| 2026-01-16 | 0.927186 |
| 2026-01-17 | 0.931126 |
| 2026-01-18 | 0.929915 |
| 2026-01-19 | 0.931245 |
| 2026-01-20 | 0.932885 |
| 2026-01-21 | 0.933203 |
| 2026-01-22 | 0.927578 |
| 2026-01-23 | 0.925621 |
| 2026-01-24 | 0.92939 |
| 2026-01-25 | 0.927266 |
| 2026-01-26 | 0.92429 |
| 2026-01-27 | 0.924212 |
| 2026-01-28 | 0.925832 |
| 2026-01-29 | 0.91388 |
| 2026-01-30 | 0.921967 |
| 2026-01-31 | 0.924222 |
| 2026-02-01 | 0.925617 |
| 2026-02-02 | 0.920647 |
| 2026-02-03 | 0.92153 |
| 2026-02-04 | 0.924306 |
| 2026-02-05 | 0.930657 |
| 2026-02-06 | 0.928623 |
| 2026-02-07 | 0.928609 |
| 2026-02-08 | 0.928701 |
| 2026-02-09 | 0.928151 |
| 2026-02-10 | 0.925848 |
| 2026-02-11 | 0.924791 |
| 2026-02-12 | 0.925495 |
| 2026-02-13 | 0.931076 |
| 2026-02-14 | 0.929623 |
| 2026-02-15 | 0.928492 |
| 2026-02-16 | 0.929756 |
| 2026-02-17 | 0.934902 |
| 2026-02-18 | 0.936288 |
| 2026-02-19 | 0.938617 |
| 2026-02-20 | 0.935845 |
| 2026-02-21 | 0.936171 |
| 2026-02-22 | 0.935636 |
| 2026-02-23 | 0.931063 |
| 2026-02-24 | 0.926259 |
| 2026-02-25 | 0.924875 |
| 2026-02-26 | 0.924292 |
| 2026-02-27 | 0.926122 |
| 2026-02-28 | 0.924911 |
| 2026-03-01 | 0.924741 |
| 2026-03-02 | 0.931548 |
| 2026-03-03 | 0.935974 |
| 2026-03-04 | 0.929961 |
| 2026-03-05 | 0.935866 |
| 2026-03-06 | 0.939953 |
| 2026-03-07 | 0.930123 |
| 2026-03-08 | 0.92688 |
| 2026-03-09 | 0.934389 |
| 2026-03-10 | 0.92764 |
| 2026-03-11 | 0.929286 |
| 2026-03-12 | 0.9339 |
| 2026-03-13 | 0.942483 |
| 2026-03-14 | 0.943553 |
| 2026-03-15 | 0.943463 |
| 2026-03-16 | 0.942023 |
| 2026-03-17 | 0.94319 |
| 2026-03-18 | 0.952104 |
| 2026-03-19 | 0.952622 |
| 2026-03-20 | 0.947744 |
| 2026-03-21 | 0.956375 |
| 2026-03-22 | 0.949481 |
| 2026-03-23 | 0.946209 |
| 2026-03-24 | 0.952671 |
| 2026-03-25 | 0.952048 |
| 2026-03-26 | 0.957325 |
| 2026-03-27 | 0.951978 |
| 2026-03-28 | 0.944754 |
| 2026-03-29 | 0.945412 |
| 2026-03-30 | 0.949769 |
| 2026-03-31 | 0.947706 |
| 2026-04-01 | 0.939943 |
| 2026-04-02 | 0.948304 |
| 2026-04-03 | 0.9513 |
| 2026-04-04 | 0.949003 |
| 2026-04-05 | 0.949349 |
| 2026-04-06 | 0.948677 |
| 2026-04-07 | 0.951381 |
| 2026-04-08 | 0.937328 |
| 2026-04-09 | 0.942426 |
| 2026-04-10 | 0.94687 |
| 2026-04-11 | 0.948932 |
| 2026-04-12 | 0.948895 |
| 2026-04-13 | 0.953967 |
| 2026-04-14 | 0.949166 |
| 2026-04-15 | 0.948537 |
| 2026-04-16 | 0.948782 |
| 2026-04-17 | 0.951507 |
| 2026-04-18 | 0.942528 |
| 2026-04-19 | 0.945257 |
| 2026-04-20 | 0.942358 |
| 2026-04-21 | 0.945764 |
| 2026-04-22 | 0.950902 |
| 2026-04-23 | 0.949071 |
| 2026-04-24 | 0.952505 |
| 2026-04-25 | 0.951365 |
| 2026-04-26 | 0.952034 |
| 2026-04-27 | 0.949528 |
| 2026-04-28 | 0.952896 |
| 2026-04-29 | 0.954008 |
| 2026-04-30 | 0.958565 |
| 2026-05-01 | 0.955273 |
| 2026-05-02 | 0.95465 |
| 2026-05-03 | 0.95109 |
| 2026-05-04 | 0.956229 |
| 2026-05-05 | 0.956947 |
| 2026-05-06 | 0.950457 |
| 2026-05-07 | 0.945084 |
| 2026-05-08 | 0.952608 |
| 2026-05-09 | 0.953608 |
| 2026-05-10 | 0.955604 |
| 2026-05-11 | 0.955062 |
| 2026-05-12 | 0.958192 |
| 2026-05-13 | 0.955088 |
| 2026-05-14 | 0.953983 |
| 2026-05-15 | 0.958989 |
| 2026-05-16 | 0.962543 |
| 2026-05-17 | 0.962271 |
| 2026-05-18 | 0.961348 |
| 2026-05-19 | 0.959949 |
| 2026-05-20 | 0.955393 |
| 2026-05-21 | 0.954048 |
| 2026-05-22 | 0.950259 |
| 2026-05-23 | 0.94981 |
| 2026-05-24 | 0.947599 |
| 2026-05-25 | 0.94563 |
| 2026-05-26 | 0.946135 |
| 2026-05-27 | 0.944582 |
| 2026-05-28 | 0.940282 |
| 2026-05-29 | 0.935652 |
| 2026-05-30 | 0.935622 |
| 2026-05-31 | 0.937312 |
| 2026-06-01 | 0.93803 |
| 2026-06-02 | 0.937526 |
| 2026-06-03 | 0.940966 |
| 2026-06-04 | 0.939628 |
| 2026-06-05 | 0.942097 |
| 2026-06-06 | 0.94825 |
| 2026-06-07 | 0.948174 |
| 2026-06-08 | 0.945487 |
| 2026-06-09 | 0.946603 |
| 2026-06-10 | 0.949823 |
| 2026-06-11 | 0.948861 |
| 2026-06-12 | 0.946479 |
| 2026-06-13 | 0.945575 |
| 2026-06-14 | 0.94383 |
| 2026-06-15 | 0.942043 |
| 2026-06-16 | 0.941107 |
| 2026-06-17 | 0.942547 |
| 2026-06-18 | 0.944752 |
| 2026-06-19 | 0.950255 |
| 2026-06-20 | 0.949392 |
| 2026-06-21 | 0.949133 |
| 2026-06-22 | 0.946959 |
| 2026-06-23 | 0.942691 |
| 2026-06-24 | 0.942899 |
| 2026-06-25 | 0.938923 |
| 2026-06-26 | 0.939763 |
| 2026-06-27 | 0.941187 |
| 2026-06-28 | 0.940455 |
| 2026-06-29 | 0.939339 |
| 2026-06-30 | 0.937265 |
| 2026-07-01 | 0.937236 |
| 2026-07-02 | 0.932721 |
| 2026-07-03 | 0.929256 |
| 2026-07-04 | 0.928739 |
| 2026-07-05 | 0.928547 |
| 2026-07-06 | 0.928512 |
| 2026-07-07 | 0.931934 |
| 2026-07-08 | 0.93216 |
| 2026-07-09 | 0.932865 |
| 2026-07-10 | 0.931201 |
| 2026-07-11 | 0.934021 |
| 2026-07-12 | 0.933636 |
| 2026-07-13 | 0.935555 |
| 2026-07-14 | 0.940682 |
| 2026-07-15 | 0.939892 |
| 2026-07-16 | 0.939438 |
| 2026-07-17 | 0.944189 |
| 2026-07-18 | 0.941841 |
| 2026-07-19 | 0.943222 |
| 2026-07-20 | 0.942814 |
| 2026-07-21 | 0.945394 |
| 2026-07-22 | 0.945589 |
| 2026-07-23 | 0.941565 |
| 2026-07-24 | 0.963951 |
| 2026-07-25 | 0.963012 |
| 2026-07-26 | 0.960085 |
| 2026-07-27 | 0.958992 |
| 2026-07-28 | 0.960569 |
| 2026-07-29 | 0.95848 |
| 2026-07-30 | 0.953005 |
| 2026-07-31 | 0.954148 |
| 2026-08-01 | 0.953866 |
| 2026-08-02 | 0.951994 |
| 2026-08-03 | 0.950874 |
| 2026-08-04 | 0.950992 |
| 2026-08-05 | 0.949725 |
| 2026-08-06 | 0.945393 |
| 2026-08-07 | 0.945685 |
| 2026-08-08 | 0.942339 |
| 2026-08-09 | 0.94229 |
| 2026-08-10 | 0.943213 |
| 2026-08-11 | 0.944911 |
| 2026-08-12 | 0.945657 |
| 2026-08-13 | 0.945194 |
| 2026-08-14 | 0.951096 |
| 2026-08-15 | 0.951847 |
| 2026-08-16 | 0.951266 |
| 2026-08-17 | 0.951061 |
| 2026-08-18 | 0.951102 |
| 2026-08-19 | 0.953497 |
| 2026-08-20 | 0.951941 |
| 2026-08-21 | 0.947119 |
| 2026-08-22 | 0.94652 |
| 2026-08-23 | 0.947022 |
| 2026-08-24 | 0.945338 |
| 2026-08-25 | 0.94342 |
| 2026-08-26 | 0.940055 |
| 2026-08-27 | 0.941827 |
| 2026-08-28 | 0.944163 |
| 2026-08-29 | 0.948702 |
| 2026-08-30 | 0.948869 |
| 2026-08-31 | 0.947558 |
| 2026-09-01 | 0.950294 |
| 2026-09-02 | 0.946686 |
| 2026-09-03 | 0.94271 |
| 2026-09-04 | 0.944857 |
| 2026-09-05 | 0.945086 |
| 2026-09-06 | 0.944773 |
| 2026-09-07 | 0.945581 |
| 2026-09-08 | 0.945313 |
| 2026-09-09 | 0.948961 |
| 2026-09-10 | 0.952966 |
| 2026-09-11 | 0.951798 |
| 2026-09-12 | 0.950763 |
| 2026-09-13 | 0.951232 |
| 2026-09-14 | 0.9518 |
| 2026-09-15 | 0.948502 |
| 2026-09-16 | 0.949226 |
| 2026-09-17 | 0.945565 |
| 2026-09-18 | 0.947306 |
| 2026-09-19 | 0.943238 |
| 2026-09-20 | 0.944154 |
| 2026-09-21 | 0.94576 |
| 2026-09-22 | 0.941601 |
| 2026-09-23 | 0.937376 |
| 2026-09-24 | 0.93475 |
| 2026-09-25 | 0.92063 |
| 2026-09-26 | 0.922475 |
| 2026-09-27 | 0.920292 |
| 2026-09-28 | 0.922709 |
| 2026-09-29 | 0.914699 |
| 2026-09-30 | 0.904317 |
| 2026-10-01 | 0.910758 |
| 2026-10-02 | 0.912699 |
| 2026-10-03 | 0.916431 |
| 2026-10-04 | 0.916704 |
| 2026-10-05 | 0.915981 |
| 2026-10-06 | 0.918958 |
| 2026-10-07 | 0.922382 |
| 2026-10-08 | 0.924391 |
| 2026-10-09 | 0.908408 |
| 2026-10-10 | 0.896295 |
| 2026-10-11 | 0.897037 |
| 2026-10-12 | 0.901814 |
| 2026-10-13 | 0.899744 |
| 2026-10-14 | 0.896799 |
| 2026-10-15 | 0.893894 |
| 2026-10-16 | 0.893938 |
| 2026-10-17 | 0.891174 |
| 2026-10-18 | 0.890938 |
High
0.96669
Low
0.85997
Average
0.93013
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ZAR API questions
How do I get the MXN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ZAR rate in rates.ZAR.
How far back does MXN/ZAR historical data go?
Daily MXN/ZAR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.