MXN to YER exchange rate API
Mexican Peso to Yemeni Rial · quoted 2026-10-22
12.6178
▲ +0.22% over 2Y
1 MXN = 12.6178 YER · 1 YER = 0.07925 MXN · Get this rate via the API
1 MXN buys 12.6178 YER as of 2026-10-22, so 1 YER buys 0.07925 MXN. Over the last 2 years, MXN/YER traded between 11.7128 and 14.0350, averaged 13.0135 and rose 0.22%. The API holds daily MXN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 12.590145 |
| 2024-10-23 | 12.474611 |
| 2024-10-24 | 12.657553 |
| 2024-10-25 | 12.641837 |
| 2024-10-26 | 12.528033 |
| 2024-10-27 | 12.523659 |
| 2024-10-28 | 12.523493 |
| 2024-10-29 | 12.5052 |
| 2024-10-30 | 12.410544 |
| 2024-10-31 | 12.486099 |
| 2024-11-01 | 12.539117 |
| 2024-11-02 | 12.345319 |
| 2024-11-03 | 12.394684 |
| 2024-11-04 | 12.455791 |
| 2024-11-05 | 12.410561 |
| 2024-11-06 | 12.1153 |
| 2024-11-07 | 12.610761 |
| 2024-11-08 | 12.514631 |
| 2024-11-09 | 12.392672 |
| 2024-11-10 | 12.364926 |
| 2024-11-11 | 12.183019 |
| 2024-11-12 | 12.270702 |
| 2024-11-13 | 12.20254 |
| 2024-11-14 | 12.13067 |
| 2024-11-15 | 12.272006 |
| 2024-11-16 | 12.272248 |
| 2024-11-17 | 12.2803 |
| 2024-11-18 | 12.278638 |
| 2024-11-19 | 12.306434 |
| 2024-11-20 | 12.399722 |
| 2024-11-21 | 12.273352 |
| 2024-11-22 | 12.245265 |
| 2024-11-23 | 12.226584 |
| 2024-11-24 | 12.244731 |
| 2024-11-25 | 12.298403 |
| 2024-11-26 | 12.213032 |
| 2024-11-27 | 12.039861 |
| 2024-11-28 | 12.279902 |
| 2024-11-29 | 12.24833 |
| 2024-11-30 | 12.268604 |
| 2024-12-01 | 12.260782 |
| 2024-12-02 | 12.190635 |
| 2024-12-03 | 12.28107 |
| 2024-12-04 | 12.310536 |
| 2024-12-05 | 12.318924 |
| 2024-12-06 | 12.385946 |
| 2024-12-07 | 12.401905 |
| 2024-12-08 | 12.372483 |
| 2024-12-09 | 12.39783 |
| 2024-12-10 | 12.394255 |
| 2024-12-11 | 12.375036 |
| 2024-12-12 | 12.389332 |
| 2024-12-13 | 12.381345 |
| 2024-12-14 | 12.437384 |
| 2024-12-15 | 12.405057 |
| 2024-12-16 | 12.402169 |
| 2024-12-17 | 12.409323 |
| 2024-12-18 | 12.407556 |
| 2024-12-19 | 12.299415 |
| 2024-12-20 | 12.364105 |
| 2024-12-21 | 12.468245 |
| 2024-12-22 | 12.440177 |
| 2024-12-23 | 12.365507 |
| 2024-12-24 | 12.39955 |
| 2024-12-25 | 12.390274 |
| 2024-12-26 | 12.38975 |
| 2024-12-27 | 12.339062 |
| 2024-12-28 | 12.317164 |
| 2024-12-29 | 12.282886 |
| 2024-12-30 | 12.265812 |
| 2024-12-31 | 12.049952 |
| 2025-01-01 | 11.987824 |
| 2025-01-02 | 12.038651 |
| 2025-01-03 | 12.129126 |
| 2025-01-04 | 12.135777 |
| 2025-01-05 | 12.113463 |
| 2025-01-06 | 12.298521 |
| 2025-01-07 | 12.274426 |
| 2025-01-08 | 12.207557 |
| 2025-01-09 | 12.173244 |
| 2025-01-10 | 12.154189 |
| 2025-01-11 | 12.027791 |
| 2025-01-12 | 12.032733 |
| 2025-01-13 | 11.994129 |
| 2025-01-14 | 12.074824 |
| 2025-01-15 | 12.165116 |
| 2025-01-16 | 12.073438 |
| 2025-01-17 | 11.970756 |
| 2025-01-18 | 11.979764 |
| 2025-01-19 | 11.986179 |
| 2025-01-20 | 11.931708 |
| 2025-01-21 | 12.002645 |
| 2025-01-22 | 12.112452 |
| 2025-01-23 | 12.162103 |
| 2025-01-24 | 12.296827 |
| 2025-01-25 | 12.283186 |
| 2025-01-26 | 12.269168 |
| 2025-01-27 | 12.139945 |
| 2025-01-28 | 12.050211 |
| 2025-01-29 | 12.16257 |
| 2025-01-30 | 12.132069 |
| 2025-01-31 | 12.047317 |
| 2025-02-01 | 12.039048 |
| 2025-02-02 | 11.85541 |
| 2025-02-03 | 11.886716 |
| 2025-02-04 | 12.169045 |
| 2025-02-05 | 12.066745 |
| 2025-02-06 | 12.052272 |
| 2025-02-07 | 12.127668 |
| 2025-02-08 | 12.102364 |
| 2025-02-09 | 12.097248 |
| 2025-02-10 | 12.095445 |
| 2025-02-11 | 12.077369 |
| 2025-02-12 | 12.110835 |
| 2025-02-13 | 12.038497 |
| 2025-02-14 | 12.20106 |
| 2025-02-15 | 12.212786 |
| 2025-02-16 | 12.263819 |
| 2025-02-17 | 12.164293 |
| 2025-02-18 | 12.224883 |
| 2025-02-19 | 12.207691 |
| 2025-02-20 | 12.169579 |
| 2025-02-21 | 12.180812 |
| 2025-02-22 | 12.115619 |
| 2025-02-23 | 12.141646 |
| 2025-02-24 | 12.122394 |
| 2025-02-25 | 12.080459 |
| 2025-02-26 | 12.07897 |
| 2025-02-27 | 12.136505 |
| 2025-02-28 | 12.133486 |
| 2025-03-01 | 12.046655 |
| 2025-03-02 | 12.046545 |
| 2025-03-03 | 12.080006 |
| 2025-03-04 | 11.893136 |
| 2025-03-05 | 12.010443 |
| 2025-03-06 | 12.095796 |
| 2025-03-07 | 12.150442 |
| 2025-03-08 | 12.187117 |
| 2025-03-09 | 12.17646 |
| 2025-03-10 | 12.215556 |
| 2025-03-11 | 12.122209 |
| 2025-03-12 | 12.191781 |
| 2025-03-13 | 12.242107 |
| 2025-03-14 | 12.351686 |
| 2025-03-15 | 12.3832 |
| 2025-03-16 | 12.379422 |
| 2025-03-17 | 12.408777 |
| 2025-03-18 | 12.294586 |
| 2025-03-19 | 12.368268 |
| 2025-03-20 | 12.188155 |
| 2025-03-21 | 12.152731 |
| 2025-03-22 | 12.163418 |
| 2025-03-23 | 12.161959 |
| 2025-03-25 | 12.304375 |
| 2025-03-26 | 12.262651 |
| 2025-03-27 | 12.125572 |
| 2025-03-28 | 12.091947 |
| 2025-03-29 | 12.071986 |
| 2025-03-30 | 12.054462 |
| 2025-03-31 | 12.04806 |
| 2025-04-01 | 11.988133 |
| 2025-04-02 | 12.081299 |
| 2025-04-03 | 12.278143 |
| 2025-04-04 | 12.059731 |
| 2025-04-05 | 12.02854 |
| 2025-04-06 | 11.970079 |
| 2025-04-07 | 11.888959 |
| 2025-04-08 | 11.974115 |
| 2025-04-09 | 11.712806 |
| 2025-04-10 | 12.010069 |
| 2025-04-11 | 12.041357 |
| 2025-04-12 | 12.070873 |
| 2025-04-13 | 12.224598 |
| 2025-04-14 | 12.153398 |
| 2025-04-15 | 12.228619 |
| 2025-04-16 | 12.261158 |
| 2025-04-17 | 12.319955 |
| 2025-04-18 | 12.440003 |
| 2025-04-19 | 12.438719 |
| 2025-04-20 | 12.654485 |
| 2025-04-21 | 12.455331 |
| 2025-04-22 | 12.478077 |
| 2025-04-23 | 12.542423 |
| 2025-04-24 | 12.521341 |
| 2025-04-25 | 12.499672 |
| 2025-04-26 | 12.568643 |
| 2025-04-27 | 12.704247 |
| 2025-04-28 | 12.561371 |
| 2025-04-29 | 12.502172 |
| 2025-04-30 | 12.549118 |
| 2025-05-01 | 12.48872 |
| 2025-05-02 | 12.444313 |
| 2025-05-03 | 12.513799 |
| 2025-05-04 | 12.482888 |
| 2025-05-05 | 12.507949 |
| 2025-05-06 | 12.420202 |
| 2025-05-08 | 12.506655 |
| 2025-05-09 | 12.55006 |
| 2025-05-10 | 12.583755 |
| 2025-05-11 | 12.570723 |
| 2025-05-12 | 12.517513 |
| 2025-05-13 | 12.494292 |
| 2025-05-14 | 12.623409 |
| 2025-05-15 | 12.638932 |
| 2025-05-17 | 12.548917 |
| 2025-05-18 | 12.546998 |
| 2025-05-19 | 12.554259 |
| 2025-05-20 | 12.67074 |
| 2025-05-21 | 12.634605 |
| 2025-05-22 | 12.567072 |
| 2025-05-23 | 12.611045 |
| 2025-05-24 | 12.677288 |
| 2025-05-25 | 12.67292 |
| 2025-05-26 | 12.706129 |
| 2025-05-27 | 12.666481 |
| 2025-05-28 | 12.637723 |
| 2025-05-29 | 12.570305 |
| 2025-05-30 | 12.638259 |
| 2025-05-31 | 12.5429 |
| 2025-06-01 | 12.535082 |
| 2025-06-02 | 12.65348 |
| 2025-06-03 | 12.673544 |
| 2025-06-04 | 12.697365 |
| 2025-06-05 | 12.686694 |
| 2025-06-06 | 12.736678 |
| 2025-06-07 | 12.747009 |
| 2025-06-08 | 12.730341 |
| 2025-06-09 | 12.776321 |
| 2025-06-10 | 12.786109 |
| 2025-06-11 | 12.805795 |
| 2025-06-12 | 12.879902 |
| 2025-06-13 | 12.802601 |
| 2025-06-14 | 12.84063 |
| 2025-06-15 | 12.831723 |
| 2025-06-16 | 12.870306 |
| 2025-06-17 | 12.837295 |
| 2025-06-18 | 12.814226 |
| 2025-06-19 | 12.727494 |
| 2025-06-20 | 12.749538 |
| 2025-06-21 | 12.660833 |
| 2025-06-22 | 12.610522 |
| 2025-06-23 | 12.609726 |
| 2025-06-24 | 12.747381 |
| 2025-06-25 | 12.77608 |
| 2025-06-26 | 12.860856 |
| 2025-06-27 | 12.849179 |
| 2025-06-28 | 12.879633 |
| 2025-06-29 | 12.862609 |
| 2025-06-30 | 12.859779 |
| 2025-07-01 | 12.963703 |
| 2025-07-02 | 12.922805 |
| 2025-07-03 | 12.888413 |
| 2025-07-04 | 12.99262 |
| 2025-07-05 | 12.991927 |
| 2025-07-06 | 13.007836 |
| 2025-07-07 | 12.928702 |
| 2025-07-08 | 12.985841 |
| 2025-07-09 | 13.013714 |
| 2025-07-10 | 12.972188 |
| 2025-07-11 | 12.914476 |
| 2025-07-12 | 12.97686 |
| 2025-07-13 | 12.941174 |
| 2025-07-14 | 12.94767 |
| 2025-07-15 | 12.921018 |
| 2025-07-16 | 12.843187 |
| 2025-07-17 | 12.836202 |
| 2025-07-18 | 12.893651 |
| 2025-07-19 | 12.871557 |
| 2025-07-20 | 12.85865 |
| 2025-07-21 | 12.920513 |
| 2025-07-22 | 12.917472 |
| 2025-07-23 | 12.915898 |
| 2025-07-24 | 12.982138 |
| 2025-07-25 | 12.979421 |
| 2025-07-26 | 12.987814 |
| 2025-07-27 | 12.98183 |
| 2025-07-28 | 12.930228 |
| 2025-07-29 | 12.805125 |
| 2025-07-30 | 12.82812 |
| 2025-07-31 | 12.781151 |
| 2025-08-01 | 12.692525 |
| 2025-08-02 | 12.758096 |
| 2025-08-03 | 12.749184 |
| 2025-08-04 | 12.764121 |
| 2025-08-05 | 12.723603 |
| 2025-08-06 | 12.83168 |
| 2025-08-07 | 12.901664 |
| 2025-08-08 | 12.926148 |
| 2025-08-09 | 12.959734 |
| 2025-08-10 | 12.953142 |
| 2025-08-11 | 12.913336 |
| 2025-08-12 | 12.8685 |
| 2025-08-13 | 12.959843 |
| 2025-08-14 | 12.860341 |
| 2025-08-15 | 12.81629 |
| 2025-08-16 | 12.788404 |
| 2025-08-17 | 12.82539 |
| 2025-08-18 | 12.772526 |
| 2025-08-19 | 12.781989 |
| 2025-08-20 | 12.794029 |
| 2025-08-21 | 12.805144 |
| 2025-08-22 | 12.828137 |
| 2025-08-23 | 12.927052 |
| 2025-08-24 | 12.906992 |
| 2025-08-25 | 12.886348 |
| 2025-08-26 | 12.884533 |
| 2025-08-27 | 12.823331 |
| 2025-08-28 | 12.907039 |
| 2025-08-29 | 12.84641 |
| 2025-08-30 | 12.859428 |
| 2025-08-31 | 12.861058 |
| 2025-09-01 | 12.896611 |
| 2025-09-02 | 12.826888 |
| 2025-09-03 | 12.836062 |
| 2025-09-04 | 12.79381 |
| 2025-09-05 | 12.854557 |
| 2025-09-06 | 12.828786 |
| 2025-09-07 | 12.818702 |
| 2025-09-08 | 12.868433 |
| 2025-09-09 | 12.873662 |
| 2025-09-10 | 12.862479 |
| 2025-09-11 | 12.853946 |
| 2025-09-13 | 12.988447 |
| 2025-09-14 | 12.980937 |
| 2025-09-15 | 13.010206 |
| 2025-09-16 | 13.056381 |
| 2025-09-17 | 13.097637 |
| 2025-09-18 | 13.142253 |
| 2025-09-19 | 12.990978 |
| 2025-09-20 | 12.969864 |
| 2025-09-21 | 12.993422 |
| 2025-09-22 | 13.021412 |
| 2025-09-23 | 13.053868 |
| 2025-09-24 | 13.008916 |
| 2025-09-25 | 12.974505 |
| 2025-09-26 | 12.945954 |
| 2025-09-27 | 13.033196 |
| 2025-09-28 | 13.021216 |
| 2025-09-29 | 13.048857 |
| 2025-09-30 | 13.043516 |
| 2025-10-01 | 13.101315 |
| 2025-10-02 | 13.025117 |
| 2025-10-03 | 12.994233 |
| 2025-10-04 | 13.001241 |
| 2025-10-05 | 13.002641 |
| 2025-10-06 | 12.988058 |
| 2025-10-07 | 13.01236 |
| 2025-10-08 | 12.997507 |
| 2025-10-09 | 13.047037 |
| 2025-10-10 | 13.006278 |
| 2025-10-11 | 12.847668 |
| 2025-10-12 | 12.894006 |
| 2025-10-13 | 12.911774 |
| 2025-10-14 | 12.846487 |
| 2025-10-15 | 12.938146 |
| 2025-10-16 | 12.953229 |
| 2025-10-17 | 12.97438 |
| 2025-10-18 | 12.99968 |
| 2025-10-19 | 12.983985 |
| 2025-10-20 | 12.988714 |
| 2025-10-21 | 12.954877 |
| 2025-10-22 | 12.980392 |
| 2025-10-23 | 12.969419 |
| 2025-10-24 | 12.981223 |
| 2025-10-25 | 12.94121 |
| 2025-10-26 | 12.959846 |
| 2025-10-27 | 12.987619 |
| 2025-10-28 | 12.941693 |
| 2025-10-29 | 12.936396 |
| 2025-10-30 | 12.828501 |
| 2025-10-31 | 12.861 |
| 2025-11-01 | 12.837113 |
| 2025-11-02 | 12.858498 |
| 2025-11-03 | 12.886895 |
| 2025-11-04 | 12.858395 |
| 2025-11-05 | 12.809588 |
| 2025-11-06 | 12.862575 |
| 2025-11-07 | 12.864801 |
| 2025-11-08 | 12.930546 |
| 2025-11-09 | 12.924902 |
| 2025-11-10 | 12.959058 |
| 2025-11-11 | 12.985805 |
| 2025-11-12 | 13.045345 |
| 2025-11-13 | 13.060258 |
| 2025-11-14 | 12.98013 |
| 2025-11-15 | 13.028863 |
| 2025-11-16 | 13.02534 |
| 2025-11-17 | 13.008641 |
| 2025-11-18 | 12.93613 |
| 2025-11-19 | 13.015312 |
| 2025-11-20 | 12.9818 |
| 2025-11-21 | 12.926019 |
| 2025-11-22 | 12.899963 |
| 2025-11-23 | 12.903877 |
| 2025-11-24 | 12.962804 |
| 2025-11-25 | 12.928025 |
| 2025-11-26 | 12.984048 |
| 2025-11-27 | 12.9994 |
| 2025-11-28 | 13.001189 |
| 2025-11-29 | 13.031037 |
| 2025-11-30 | 13.013155 |
| 2025-12-01 | 13.044918 |
| 2025-12-02 | 13.019507 |
| 2025-12-03 | 13.061697 |
| 2025-12-04 | 13.047321 |
| 2025-12-05 | 13.099528 |
| 2025-12-06 | 13.122687 |
| 2025-12-07 | 13.102214 |
| 2025-12-08 | 13.11265 |
| 2025-12-09 | 13.051692 |
| 2025-12-11 | 13.121065 |
| 2025-12-12 | 13.216359 |
| 2025-12-13 | 13.246881 |
| 2025-12-14 | 13.229484 |
| 2025-12-15 | 13.264189 |
| 2025-12-16 | 13.271136 |
| 2025-12-17 | 13.254375 |
| 2025-12-18 | 13.242289 |
| 2025-12-19 | 13.23329 |
| 2025-12-20 | 13.218012 |
| 2025-12-21 | 13.225023 |
| 2025-12-22 | 13.242683 |
| 2025-12-23 | 13.29008 |
| 2025-12-24 | 13.316393 |
| 2025-12-25 | 13.298391 |
| 2025-12-26 | 13.298098 |
| 2025-12-27 | 13.315278 |
| 2025-12-28 | 13.311807 |
| 2025-12-29 | 13.293474 |
| 2025-12-30 | 13.270432 |
| 2025-12-31 | 13.264736 |
| 2026-01-01 | 13.240328 |
| 2026-01-02 | 13.288481 |
| 2026-01-03 | 13.31819 |
| 2026-01-04 | 13.291369 |
| 2026-01-05 | 13.236926 |
| 2026-01-06 | 13.279956 |
| 2026-01-07 | 13.258094 |
| 2026-01-08 | 13.273698 |
| 2026-01-09 | 13.226337 |
| 2026-01-10 | 13.262628 |
| 2026-01-11 | 13.264229 |
| 2026-01-12 | 13.316238 |
| 2026-01-13 | 13.319295 |
| 2026-01-14 | 13.384032 |
| 2026-01-15 | 13.403011 |
| 2026-01-16 | 13.488538 |
| 2026-01-17 | 13.531881 |
| 2026-01-18 | 13.503023 |
| 2026-01-19 | 13.5259 |
| 2026-01-20 | 13.531186 |
| 2026-01-21 | 13.643876 |
| 2026-01-22 | 13.629028 |
| 2026-01-23 | 13.661548 |
| 2026-01-24 | 13.726717 |
| 2026-01-25 | 13.727714 |
| 2026-01-26 | 13.701348 |
| 2026-01-27 | 13.773769 |
| 2026-01-28 | 13.880549 |
| 2026-01-29 | 13.899092 |
| 2026-01-30 | 13.794593 |
| 2026-01-31 | 13.644921 |
| 2026-02-01 | 13.666867 |
| 2026-02-02 | 13.68861 |
| 2026-02-03 | 13.773197 |
| 2026-02-04 | 13.824877 |
| 2026-02-05 | 13.707415 |
| 2026-02-06 | 13.72838 |
| 2026-02-07 | 13.808165 |
| 2026-02-08 | 13.805279 |
| 2026-02-09 | 13.849857 |
| 2026-02-10 | 13.828584 |
| 2026-02-11 | 13.87212 |
| 2026-02-12 | 13.880639 |
| 2026-02-13 | 13.839844 |
| 2026-02-14 | 13.888532 |
| 2026-02-15 | 13.881328 |
| 2026-02-16 | 13.896255 |
| 2026-02-17 | 13.848245 |
| 2026-02-18 | 13.929321 |
| 2026-02-19 | 13.797465 |
| 2026-02-20 | 13.861262 |
| 2026-02-21 | 13.914819 |
| 2026-02-22 | 13.905109 |
| 2026-02-23 | 13.863114 |
| 2026-02-24 | 13.793608 |
| 2026-02-25 | 13.905701 |
| 2026-02-26 | 13.878375 |
| 2026-02-27 | 13.856296 |
| 2026-02-28 | 13.853005 |
| 2026-03-01 | 13.766699 |
| 2026-03-02 | 13.748394 |
| 2026-03-03 | 13.618381 |
| 2026-03-04 | 13.561815 |
| 2026-03-05 | 13.522453 |
| 2026-03-06 | 13.406593 |
| 2026-03-07 | 13.398846 |
| 2026-03-08 | 13.313279 |
| 2026-03-09 | 13.356768 |
| 2026-03-10 | 13.585229 |
| 2026-03-11 | 13.517545 |
| 2026-03-12 | 13.468885 |
| 2026-03-13 | 13.388138 |
| 2026-03-14 | 13.288078 |
| 2026-03-15 | 13.303727 |
| 2026-03-16 | 13.402352 |
| 2026-03-17 | 13.503339 |
| 2026-03-18 | 13.453477 |
| 2026-03-19 | 13.313496 |
| 2026-03-20 | 13.391185 |
| 2026-03-21 | 13.329128 |
| 2026-03-22 | 13.276666 |
| 2026-03-23 | 13.428421 |
| 2026-03-24 | 13.384607 |
| 2026-03-25 | 13.42999 |
| 2026-03-26 | 13.39318 |
| 2026-03-27 | 13.215155 |
| 2026-03-28 | 13.167166 |
| 2026-03-29 | 13.189391 |
| 2026-03-30 | 13.186844 |
| 2026-03-31 | 13.246215 |
| 2026-04-01 | 13.365658 |
| 2026-04-02 | 13.293108 |
| 2026-04-03 | 13.354809 |
| 2026-04-04 | 13.343431 |
| 2026-04-05 | 13.346532 |
| 2026-04-06 | 13.403977 |
| 2026-04-07 | 13.439556 |
| 2026-04-08 | 13.711251 |
| 2026-04-09 | 13.68294 |
| 2026-04-10 | 13.749413 |
| 2026-04-11 | 13.706684 |
| 2026-04-12 | 13.642016 |
| 2026-04-13 | 13.635917 |
| 2026-04-14 | 13.850785 |
| 2026-04-15 | 13.783171 |
| 2026-04-16 | 13.81657 |
| 2026-04-17 | 13.858892 |
| 2026-04-18 | 13.783268 |
| 2026-04-19 | 13.762946 |
| 2026-04-20 | 13.752179 |
| 2026-04-21 | 13.788253 |
| 2026-04-22 | 13.778 |
| 2026-04-23 | 13.753736 |
| 2026-04-24 | 13.723693 |
| 2026-04-25 | 13.731634 |
| 2026-04-26 | 13.720396 |
| 2026-04-27 | 13.751404 |
| 2026-04-28 | 13.667948 |
| 2026-04-29 | 13.716497 |
| 2026-04-30 | 13.623203 |
| 2026-05-01 | 13.671785 |
| 2026-05-02 | 13.667915 |
| 2026-05-03 | 13.676963 |
| 2026-05-04 | 13.642241 |
| 2026-05-05 | 13.681604 |
| 2026-05-06 | 13.823434 |
| 2026-05-07 | 13.871556 |
| 2026-05-08 | 13.842531 |
| 2026-05-09 | 13.891636 |
| 2026-05-10 | 13.874819 |
| 2026-05-11 | 13.857525 |
| 2026-05-12 | 13.833014 |
| 2026-05-14 | 13.874123 |
| 2026-05-15 | 13.73612 |
| 2026-05-16 | 13.7578 |
| 2026-05-17 | 13.762186 |
| 2026-05-18 | 13.798011 |
| 2026-05-19 | 13.759248 |
| 2026-05-20 | 13.740207 |
| 2026-05-21 | 13.752136 |
| 2026-05-23 | 13.773047 |
| 2026-05-24 | 13.786378 |
| 2026-05-25 | 13.819556 |
| 2026-05-26 | 13.803186 |
| 2026-05-27 | 13.779343 |
| 2026-05-28 | 13.722859 |
| 2026-05-29 | 13.762464 |
| 2026-05-30 | 13.7501 |
| 2026-05-31 | 13.751423 |
| 2026-06-01 | 13.772617 |
| 2026-06-02 | 13.806106 |
| 2026-06-03 | 13.79861 |
| 2026-06-04 | 13.805757 |
| 2026-06-05 | 13.817498 |
| 2026-06-06 | 13.657579 |
| 2026-06-09 | 13.728132 |
| 2026-06-10 | 13.652834 |
| 2026-06-11 | 13.721098 |
| 2026-06-12 | 13.852247 |
| 2026-06-13 | 13.850139 |
| 2026-06-14 | 13.880247 |
| 2026-06-15 | 13.862589 |
| 2026-06-16 | 13.869438 |
| 2026-06-17 | 13.864581 |
| 2026-06-18 | 13.720427 |
| 2026-06-19 | 13.721574 |
| 2026-06-20 | 13.710652 |
| 2026-06-21 | 13.755984 |
| 2026-06-22 | 13.706866 |
| 2026-06-23 | 13.647536 |
| 2026-06-24 | 13.544322 |
| 2026-06-25 | 13.527668 |
| 2026-06-26 | 13.623413 |
| 2026-06-27 | 13.632635 |
| 2026-06-28 | 13.623619 |
| 2026-06-29 | 13.654503 |
| 2026-06-30 | 13.658825 |
| 2026-07-01 | 13.607464 |
| 2026-07-02 | 13.588802 |
| 2026-07-03 | 13.595151 |
| 2026-07-04 | 13.564908 |
| 2026-07-05 | 13.621691 |
| 2026-07-06 | 13.554458 |
| 2026-07-07 | 13.60692 |
| 2026-07-08 | 13.484073 |
| 2026-07-09 | 13.506842 |
| 2026-07-10 | 13.526455 |
| 2026-07-11 | 13.566882 |
| 2026-07-12 | 13.581554 |
| 2026-07-13 | 13.553485 |
| 2026-07-14 | 13.54684 |
| 2026-07-15 | 13.604186 |
| 2026-07-16 | 13.599001 |
| 2026-07-17 | 13.604557 |
| 2026-07-18 | 13.557411 |
| 2026-07-19 | 13.555401 |
| 2026-07-20 | 13.598638 |
| 2026-07-21 | 13.670783 |
| 2026-07-22 | 13.651389 |
| 2026-07-23 | 13.663823 |
| 2026-07-24 | 13.621655 |
| 2026-07-25 | 13.632134 |
| 2026-07-26 | 13.644246 |
| 2026-07-27 | 13.661914 |
| 2026-07-28 | 13.642498 |
| 2026-07-29 | 13.629879 |
| 2026-07-30 | 13.698342 |
| 2026-07-31 | 13.717494 |
| 2026-08-01 | 13.738558 |
| 2026-08-02 | 13.746256 |
| 2026-08-03 | 13.757421 |
| 2026-08-04 | 13.787118 |
| 2026-08-05 | 13.850743 |
| 2026-08-06 | 13.776407 |
| 2026-08-07 | 13.803075 |
| 2026-08-08 | 13.84441 |
| 2026-08-09 | 13.856462 |
| 2026-08-10 | 13.832646 |
| 2026-08-11 | 13.85675 |
| 2026-08-12 | 13.902159 |
| 2026-08-13 | 13.908926 |
| 2026-08-14 | 13.954665 |
| 2026-08-15 | 13.932899 |
| 2026-08-16 | 13.940975 |
| 2026-08-17 | 13.945843 |
| 2026-08-18 | 13.904261 |
| 2026-08-20 | 13.953083 |
| 2026-08-21 | 14.029846 |
| 2026-08-22 | 14.01089 |
| 2026-08-23 | 14.015466 |
| 2026-08-24 | 14.004499 |
| 2026-08-25 | 13.990115 |
| 2026-08-26 | 14.004737 |
| 2026-08-27 | 13.962559 |
| 2026-08-28 | 13.965528 |
| 2026-08-29 | 13.913622 |
| 2026-08-30 | 13.899062 |
| 2026-08-31 | 13.913096 |
| 2026-09-01 | 13.940996 |
| 2026-09-02 | 13.941305 |
| 2026-09-03 | 13.933037 |
| 2026-09-04 | 14.024403 |
| 2026-09-05 | 14.034965 |
| 2026-09-06 | 14.032349 |
| 2026-09-07 | 14.013881 |
| 2026-09-08 | 13.981091 |
| 2026-09-09 | 14.02311 |
| 2026-09-10 | 13.99007 |
| 2026-09-11 | 13.961916 |
| 2026-09-12 | 13.966746 |
| 2026-09-13 | 13.959153 |
| 2026-09-14 | 13.884901 |
| 2026-09-15 | 13.787997 |
| 2026-09-16 | 13.802416 |
| 2026-09-17 | 13.76462 |
| 2026-09-18 | 13.776676 |
| 2026-09-19 | 13.730568 |
| 2026-09-20 | 13.735122 |
| 2026-09-21 | 13.762527 |
| 2026-09-22 | 13.71603 |
| 2026-09-23 | 13.567124 |
| 2026-09-24 | 13.455438 |
| 2026-09-25 | 13.367705 |
| 2026-09-26 | 13.381055 |
| 2026-09-27 | 13.351245 |
| 2026-09-28 | 13.318113 |
| 2026-09-30 | 13.041637 |
| 2026-10-02 | 12.893175 |
| 2026-10-03 | 13.014027 |
| 2026-10-05 | 13.024679 |
| 2026-10-06 | 13.162652 |
| 2026-10-07 | 13.05622 |
| 2026-10-08 | 13.112884 |
| 2026-10-09 | 12.977474 |
| 2026-10-10 | 12.827807 |
| 2026-10-11 | 12.816703 |
| 2026-10-12 | 12.877683 |
| 2026-10-13 | 12.876838 |
| 2026-10-14 | 12.855079 |
| 2026-10-15 | 12.750741 |
| 2026-10-16 | 12.846108 |
| 2026-10-17 | 12.770746 |
| 2026-10-18 | 12.776287 |
| 2026-10-19 | 12.777015 |
| 2026-10-20 | 12.748385 |
| 2026-10-21 | 12.775976 |
| 2026-10-22 | 12.617817 |
High
14.0350
Low
11.7128
Average
13.0135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/YER API questions
How do I get the MXN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/YER rate in rates.YER.
How far back does MXN/YER historical data go?
Daily MXN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.