MXN to XOF exchange rate API
Mexican Peso to CFA Franc BCEAO · quoted 2026-10-15
31.7504
▲ +4.34% over 2Y
1 MXN = 31.7504 XOF · 1 XOF = 0.03150 MXN · Get this rate via the API
1 MXN buys 31.7504 XOF as of 2026-10-15, so 1 XOF buys 0.03150 MXN. Over the last 2 years, MXN/XOF traded between 27.7882 and 33.4463, averaged 30.9818 and rose 4.34%. The API holds daily MXN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 30.429873 |
| 2024-10-16 | 30.188233 |
| 2024-10-17 | 29.92275 |
| 2024-10-18 | 30.238068 |
| 2024-10-19 | 30.339586 |
| 2024-10-20 | 30.175104 |
| 2024-10-21 | 29.970843 |
| 2024-10-22 | 30.127333 |
| 2024-10-23 | 29.897065 |
| 2024-10-24 | 30.201209 |
| 2024-10-25 | 30.140414 |
| 2024-10-26 | 30.388 |
| 2024-10-27 | 30.172371 |
| 2024-10-28 | 29.868621 |
| 2024-10-29 | 29.851448 |
| 2024-10-30 | 29.519704 |
| 2024-10-31 | 29.65933 |
| 2024-11-01 | 29.817953 |
| 2024-11-02 | 29.72502 |
| 2024-11-03 | 29.681116 |
| 2024-11-04 | 29.499837 |
| 2024-11-05 | 29.378838 |
| 2024-11-06 | 29.164195 |
| 2024-11-07 | 30.187145 |
| 2024-11-08 | 30.063615 |
| 2024-11-09 | 30.353841 |
| 2024-11-10 | 29.978561 |
| 2024-11-11 | 29.609098 |
| 2024-11-12 | 29.922553 |
| 2024-11-13 | 29.813585 |
| 2024-11-14 | 29.791485 |
| 2024-11-15 | 30.122305 |
| 2024-11-16 | 30.56912 |
| 2024-11-17 | 30.302421 |
| 2024-11-18 | 30.073997 |
| 2024-11-19 | 30.15357 |
| 2024-11-20 | 30.477775 |
| 2024-11-21 | 30.28547 |
| 2024-11-22 | 30.456904 |
| 2024-11-23 | 30.808923 |
| 2024-11-24 | 30.671578 |
| 2024-11-25 | 30.383254 |
| 2024-11-26 | 30.129936 |
| 2024-11-27 | 29.611498 |
| 2024-11-28 | 30.189155 |
| 2024-11-29 | 30.082206 |
| 2024-11-30 | 30.432159 |
| 2024-12-01 | 30.25149 |
| 2024-12-02 | 30.048588 |
| 2024-12-03 | 30.169316 |
| 2024-12-04 | 30.2607 |
| 2024-12-05 | 30.140105 |
| 2024-12-06 | 30.261617 |
| 2024-12-07 | 30.745308 |
| 2024-12-08 | 30.500573 |
| 2024-12-09 | 30.28123 |
| 2024-12-10 | 30.378677 |
| 2024-12-11 | 30.395075 |
| 2024-12-12 | 30.471832 |
| 2024-12-13 | 30.434439 |
| 2024-12-14 | 31.026588 |
| 2024-12-15 | 30.697152 |
| 2024-12-16 | 30.455895 |
| 2024-12-17 | 30.512934 |
| 2024-12-18 | 30.646314 |
| 2024-12-19 | 30.519044 |
| 2024-12-20 | 30.563831 |
| 2024-12-21 | 31.321454 |
| 2024-12-22 | 30.932899 |
| 2024-12-23 | 30.617644 |
| 2024-12-24 | 30.728488 |
| 2024-12-25 | 31.274252 |
| 2024-12-26 | 30.656495 |
| 2024-12-27 | 30.571225 |
| 2024-12-28 | 30.947046 |
| 2024-12-29 | 30.634022 |
| 2024-12-30 | 30.44845 |
| 2024-12-31 | 30.020076 |
| 2025-01-01 | 30.180879 |
| 2025-01-02 | 30.213328 |
| 2025-01-03 | 30.440755 |
| 2025-01-04 | 30.84039 |
| 2025-01-05 | 30.537465 |
| 2025-01-06 | 30.609326 |
| 2025-01-07 | 30.709967 |
| 2025-01-08 | 30.773825 |
| 2025-01-09 | 30.695304 |
| 2025-01-10 | 30.73016 |
| 2025-01-11 | 30.905962 |
| 2025-01-12 | 30.597029 |
| 2025-01-13 | 30.484449 |
| 2025-01-14 | 30.499084 |
| 2025-01-15 | 30.678372 |
| 2025-01-16 | 30.490484 |
| 2025-01-17 | 30.235767 |
| 2025-01-18 | 30.707693 |
| 2025-01-19 | 30.455218 |
| 2025-01-20 | 29.870595 |
| 2025-01-21 | 30.058079 |
| 2025-01-22 | 30.255465 |
| 2025-01-23 | 30.458707 |
| 2025-01-24 | 30.591905 |
| 2025-01-25 | 30.815213 |
| 2025-01-26 | 30.596167 |
| 2025-01-27 | 30.2056 |
| 2025-01-28 | 30.159812 |
| 2025-01-29 | 30.446085 |
| 2025-01-30 | 30.356008 |
| 2025-01-31 | 30.185559 |
| 2025-02-01 | 30.616166 |
| 2025-02-02 | 30.023357 |
| 2025-02-03 | 30.085751 |
| 2025-02-04 | 30.524846 |
| 2025-02-05 | 30.135161 |
| 2025-02-06 | 30.187229 |
| 2025-02-07 | 30.379767 |
| 2025-02-08 | 30.876806 |
| 2025-02-09 | 30.58617 |
| 2025-02-10 | 30.393484 |
| 2025-02-11 | 30.27384 |
| 2025-02-12 | 30.250371 |
| 2025-02-13 | 30.00872 |
| 2025-02-14 | 30.223976 |
| 2025-02-15 | 30.783522 |
| 2025-02-16 | 30.432236 |
| 2025-02-17 | 30.187065 |
| 2025-02-18 | 30.415166 |
| 2025-02-19 | 30.456942 |
| 2025-02-20 | 30.284112 |
| 2025-02-21 | 30.315959 |
| 2025-02-22 | 30.690341 |
| 2025-02-23 | 30.447386 |
| 2025-02-24 | 30.167192 |
| 2025-02-25 | 30.009638 |
| 2025-02-26 | 30.027795 |
| 2025-02-27 | 30.340297 |
| 2025-02-28 | 30.451886 |
| 2025-03-01 | 30.770205 |
| 2025-03-02 | 30.379946 |
| 2025-03-03 | 30.099085 |
| 2025-03-04 | 29.431703 |
| 2025-03-05 | 29.153371 |
| 2025-03-06 | 29.265544 |
| 2025-03-07 | 29.269724 |
| 2025-03-08 | 29.899993 |
| 2025-03-09 | 29.864545 |
| 2025-03-10 | 29.461113 |
| 2025-03-11 | 29.020575 |
| 2025-03-12 | 29.227613 |
| 2025-03-13 | 29.46451 |
| 2025-03-14 | 29.6841 |
| 2025-03-15 | 30.232302 |
| 2025-03-16 | 29.999901 |
| 2025-03-17 | 29.816866 |
| 2025-03-18 | 29.523673 |
| 2025-03-19 | 29.847334 |
| 2025-03-20 | 29.578938 |
| 2025-03-21 | 29.562722 |
| 2025-03-22 | 29.924718 |
| 2025-03-23 | 29.717549 |
| 2025-03-24 | 29.757187 |
| 2025-03-25 | 30.001934 |
| 2025-03-26 | 29.99145 |
| 2025-03-27 | 29.550549 |
| 2025-03-28 | 29.29664 |
| 2025-03-29 | 29.618328 |
| 2025-03-30 | 29.372885 |
| 2025-03-31 | 29.19108 |
| 2025-04-01 | 29.066612 |
| 2025-04-02 | 29.24203 |
| 2025-04-03 | 29.154445 |
| 2025-04-04 | 28.757365 |
| 2025-04-05 | 29.28749 |
| 2025-04-06 | 29.185964 |
| 2025-04-07 | 28.46177 |
| 2025-04-08 | 28.641232 |
| 2025-04-09 | 27.848697 |
| 2025-04-10 | 28.272801 |
| 2025-04-11 | 27.78818 |
| 2025-04-12 | 28.410188 |
| 2025-04-13 | 28.476449 |
| 2025-04-14 | 28.021937 |
| 2025-04-15 | 28.358713 |
| 2025-04-16 | 28.260541 |
| 2025-04-17 | 28.421157 |
| 2025-04-18 | 28.639427 |
| 2025-04-19 | 29.202183 |
| 2025-04-20 | 29.253617 |
| 2025-04-21 | 28.333909 |
| 2025-04-22 | 28.531745 |
| 2025-04-23 | 28.976942 |
| 2025-04-24 | 28.949639 |
| 2025-04-25 | 28.905243 |
| 2025-04-26 | 29.503848 |
| 2025-04-27 | 29.533658 |
| 2025-04-28 | 29.023378 |
| 2025-04-29 | 28.875849 |
| 2025-04-30 | 29.076081 |
| 2025-05-01 | 29.075711 |
| 2025-05-02 | 28.912228 |
| 2025-05-03 | 29.6556 |
| 2025-05-04 | 29.620185 |
| 2025-05-05 | 29.051976 |
| 2025-05-06 | 28.796007 |
| 2025-05-07 | 28.847651 |
| 2025-05-08 | 29.141769 |
| 2025-05-09 | 29.257262 |
| 2025-05-10 | 29.995895 |
| 2025-05-11 | 29.978271 |
| 2025-05-12 | 29.615651 |
| 2025-05-13 | 29.445584 |
| 2025-05-14 | 29.585181 |
| 2025-05-15 | 29.70321 |
| 2025-05-16 | 29.49254 |
| 2025-05-17 | 30.18894 |
| 2025-05-18 | 30.189843 |
| 2025-05-19 | 29.347483 |
| 2025-05-20 | 29.588587 |
| 2025-05-21 | 29.354177 |
| 2025-05-22 | 29.316897 |
| 2025-05-23 | 29.264288 |
| 2025-05-24 | 29.998111 |
| 2025-05-25 | 29.987395 |
| 2025-05-26 | 29.393603 |
| 2025-05-27 | 29.4088 |
| 2025-05-28 | 29.441137 |
| 2025-05-29 | 29.225631 |
| 2025-05-30 | 29.3498 |
| 2025-05-31 | 29.728941 |
| 2025-06-01 | 29.765651 |
| 2025-06-02 | 29.15835 |
| 2025-06-03 | 29.306734 |
| 2025-06-04 | 29.305057 |
| 2025-06-05 | 29.243974 |
| 2025-06-06 | 29.476196 |
| 2025-06-07 | 30.113526 |
| 2025-06-08 | 30.125673 |
| 2025-06-09 | 29.528364 |
| 2025-06-10 | 29.563918 |
| 2025-06-11 | 29.496031 |
| 2025-06-12 | 29.403935 |
| 2025-06-13 | 29.330248 |
| 2025-06-14 | 29.963596 |
| 2025-06-15 | 29.985304 |
| 2025-06-16 | 29.36653 |
| 2025-06-17 | 29.463554 |
| 2025-06-18 | 29.504776 |
| 2025-06-19 | 29.388444 |
| 2025-06-20 | 29.306797 |
| 2025-06-21 | 29.689096 |
| 2025-06-22 | 29.583431 |
| 2025-06-23 | 29.012713 |
| 2025-06-24 | 29.08159 |
| 2025-06-25 | 29.14122 |
| 2025-06-26 | 29.172127 |
| 2025-06-27 | 29.193547 |
| 2025-06-28 | 29.784121 |
| 2025-06-29 | 29.720815 |
| 2025-06-30 | 29.143677 |
| 2025-07-01 | 29.339242 |
| 2025-07-02 | 29.289318 |
| 2025-07-03 | 29.285547 |
| 2025-07-04 | 29.523278 |
| 2025-07-05 | 29.883182 |
| 2025-07-06 | 29.911385 |
| 2025-07-07 | 29.512907 |
| 2025-07-08 | 29.647954 |
| 2025-07-09 | 29.695153 |
| 2025-07-10 | 29.616573 |
| 2025-07-11 | 29.506893 |
| 2025-07-12 | 30.108724 |
| 2025-07-13 | 30.089067 |
| 2025-07-14 | 29.623781 |
| 2025-07-15 | 29.660938 |
| 2025-07-16 | 29.521194 |
| 2025-07-17 | 29.616691 |
| 2025-07-18 | 29.635757 |
| 2025-07-19 | 30.103571 |
| 2025-07-20 | 30.109794 |
| 2025-07-21 | 29.64632 |
| 2025-07-22 | 29.521494 |
| 2025-07-23 | 29.495705 |
| 2025-07-24 | 29.566775 |
| 2025-07-25 | 29.649357 |
| 2025-07-26 | 30.098948 |
| 2025-07-27 | 30.114364 |
| 2025-07-28 | 29.826602 |
| 2025-07-29 | 29.817477 |
| 2025-07-30 | 30.102268 |
| 2025-07-31 | 30.192466 |
| 2025-08-01 | 29.796427 |
| 2025-08-02 | 30.034382 |
| 2025-08-03 | 29.988767 |
| 2025-08-04 | 29.756025 |
| 2025-08-05 | 29.716473 |
| 2025-08-06 | 29.738649 |
| 2025-08-07 | 29.808819 |
| 2025-08-08 | 29.870959 |
| 2025-08-09 | 30.389227 |
| 2025-08-10 | 30.377812 |
| 2025-08-11 | 29.827626 |
| 2025-08-12 | 29.614449 |
| 2025-08-13 | 29.596168 |
| 2025-08-14 | 29.494585 |
| 2025-08-15 | 29.305368 |
| 2025-08-16 | 29.837682 |
| 2025-08-17 | 29.916494 |
| 2025-08-18 | 29.280186 |
| 2025-08-19 | 29.299979 |
| 2025-08-20 | 29.424341 |
| 2025-08-21 | 29.529244 |
| 2025-08-22 | 29.509088 |
| 2025-08-23 | 30.121228 |
| 2025-08-24 | 30.082285 |
| 2025-08-25 | 29.605908 |
| 2025-08-26 | 29.666837 |
| 2025-08-27 | 29.737904 |
| 2025-08-28 | 29.730497 |
| 2025-08-29 | 29.554269 |
| 2025-08-30 | 30.079371 |
| 2025-08-31 | 30.089972 |
| 2025-09-01 | 29.6094 |
| 2025-09-02 | 29.629625 |
| 2025-09-03 | 29.604191 |
| 2025-09-04 | 29.52816 |
| 2025-09-05 | 29.487483 |
| 2025-09-06 | 29.913566 |
| 2025-09-07 | 29.896992 |
| 2025-09-08 | 29.461201 |
| 2025-09-09 | 29.540457 |
| 2025-09-10 | 29.596874 |
| 2025-09-11 | 29.55693 |
| 2025-09-12 | 29.773148 |
| 2025-09-13 | 30.331132 |
| 2025-09-14 | 30.28393 |
| 2025-09-15 | 29.789361 |
| 2025-09-16 | 29.676319 |
| 2025-09-17 | 29.753427 |
| 2025-09-18 | 29.970608 |
| 2025-09-19 | 29.812261 |
| 2025-09-20 | 30.365878 |
| 2025-09-21 | 30.338143 |
| 2025-09-22 | 29.743984 |
| 2025-09-23 | 29.771617 |
| 2025-09-24 | 29.811504 |
| 2025-09-25 | 29.885402 |
| 2025-09-26 | 29.86418 |
| 2025-09-27 | 30.528098 |
| 2025-09-28 | 30.258357 |
| 2025-09-29 | 30.019065 |
| 2025-09-30 | 30.253777 |
| 2025-10-01 | 30.117763 |
| 2025-10-02 | 29.976479 |
| 2025-10-03 | 29.873813 |
| 2025-10-04 | 30.368293 |
| 2025-10-05 | 30.153894 |
| 2025-10-06 | 29.985118 |
| 2025-10-07 | 30.128027 |
| 2025-10-08 | 30.129378 |
| 2025-10-09 | 30.862266 |
| 2025-10-10 | 30.821958 |
| 2025-10-11 | 30.388508 |
| 2025-10-12 | 30.488604 |
| 2025-10-13 | 30.576325 |
| 2025-10-14 | 30.448556 |
| 2025-10-15 | 30.56342 |
| 2025-10-16 | 30.496635 |
| 2025-10-17 | 30.476742 |
| 2025-10-18 | 30.624199 |
| 2025-10-19 | 30.571113 |
| 2025-10-20 | 30.579818 |
| 2025-10-21 | 30.604117 |
| 2025-10-22 | 30.693987 |
| 2025-10-23 | 30.670695 |
| 2025-10-24 | 30.657768 |
| 2025-10-25 | 30.568331 |
| 2025-10-26 | 30.594942 |
| 2025-10-27 | 30.6264 |
| 2025-10-28 | 30.489531 |
| 2025-10-29 | 30.561998 |
| 2025-10-30 | 30.423049 |
| 2025-10-31 | 30.601299 |
| 2025-11-01 | 30.59594 |
| 2025-11-02 | 30.590744 |
| 2025-11-03 | 30.753176 |
| 2025-11-04 | 30.630979 |
| 2025-11-05 | 30.617644 |
| 2025-11-06 | 30.652048 |
| 2025-11-07 | 30.589917 |
| 2025-11-08 | 30.741355 |
| 2025-11-09 | 30.743321 |
| 2025-11-10 | 30.833532 |
| 2025-11-11 | 30.86579 |
| 2025-11-12 | 30.980036 |
| 2025-11-13 | 30.921496 |
| 2025-11-14 | 30.701564 |
| 2025-11-15 | 30.845245 |
| 2025-11-16 | 30.829425 |
| 2025-11-17 | 30.848291 |
| 2025-11-18 | 30.689085 |
| 2025-11-19 | 30.942845 |
| 2025-11-20 | 30.978781 |
| 2025-11-21 | 30.844069 |
| 2025-11-22 | 30.815392 |
| 2025-11-23 | 30.822604 |
| 2025-11-24 | 30.939495 |
| 2025-11-25 | 30.80844 |
| 2025-11-26 | 30.829219 |
| 2025-11-27 | 30.831095 |
| 2025-11-28 | 30.864665 |
| 2025-11-29 | 30.92794 |
| 2025-11-30 | 30.875169 |
| 2025-12-01 | 30.905985 |
| 2025-12-02 | 30.853811 |
| 2025-12-03 | 30.842263 |
| 2025-12-04 | 30.787337 |
| 2025-12-05 | 30.943464 |
| 2025-12-06 | 30.996489 |
| 2025-12-07 | 30.965378 |
| 2025-12-08 | 30.963347 |
| 2025-12-09 | 30.834148 |
| 2025-12-10 | 30.940746 |
| 2025-12-11 | 30.792353 |
| 2025-12-12 | 30.983706 |
| 2025-12-13 | 31.042584 |
| 2025-12-14 | 30.996955 |
| 2025-12-15 | 31.063184 |
| 2025-12-16 | 31.060691 |
| 2025-12-17 | 31.073951 |
| 2025-12-18 | 31.052029 |
| 2025-12-19 | 31.073145 |
| 2025-12-20 | 31.048559 |
| 2025-12-21 | 31.064989 |
| 2025-12-22 | 31.048621 |
| 2025-12-23 | 31.033347 |
| 2025-12-24 | 31.073802 |
| 2025-12-25 | 31.060425 |
| 2025-12-26 | 31.065986 |
| 2025-12-27 | 31.11271 |
| 2025-12-28 | 31.118236 |
| 2025-12-29 | 31.070803 |
| 2025-12-30 | 31.031979 |
| 2025-12-31 | 31.088199 |
| 2026-01-01 | 31.013915 |
| 2026-01-02 | 31.14908 |
| 2026-01-03 | 31.24303 |
| 2026-01-04 | 31.196286 |
| 2026-01-05 | 31.133257 |
| 2026-01-06 | 31.192052 |
| 2026-01-07 | 31.209888 |
| 2026-01-08 | 31.289591 |
| 2026-01-09 | 31.246336 |
| 2026-01-10 | 31.349175 |
| 2026-01-11 | 31.367805 |
| 2026-01-12 | 31.39188 |
| 2026-01-13 | 31.437819 |
| 2026-01-14 | 31.620844 |
| 2026-01-15 | 31.721283 |
| 2026-01-16 | 31.970972 |
| 2026-01-17 | 32.103339 |
| 2026-01-18 | 32.058279 |
| 2026-01-19 | 31.986677 |
| 2026-01-20 | 31.818449 |
| 2026-01-21 | 32.043556 |
| 2026-01-22 | 32.03924 |
| 2026-01-23 | 31.981119 |
| 2026-01-24 | 31.959049 |
| 2026-01-25 | 31.895734 |
| 2026-01-26 | 31.786599 |
| 2026-01-27 | 31.830185 |
| 2026-01-28 | 31.934554 |
| 2026-01-29 | 31.965556 |
| 2026-01-30 | 31.864032 |
| 2026-01-31 | 31.667665 |
| 2026-02-01 | 31.741155 |
| 2026-02-02 | 31.821503 |
| 2026-02-03 | 32.098501 |
| 2026-02-04 | 32.199088 |
| 2026-02-05 | 31.991669 |
| 2026-02-06 | 32.010475 |
| 2026-02-07 | 32.174979 |
| 2026-02-08 | 32.163241 |
| 2026-02-09 | 32.107156 |
| 2026-02-10 | 31.969321 |
| 2026-02-11 | 32.103946 |
| 2026-02-12 | 32.167756 |
| 2026-02-13 | 32.10421 |
| 2026-02-14 | 32.212218 |
| 2026-02-15 | 32.177883 |
| 2026-02-16 | 32.243209 |
| 2026-02-17 | 32.181771 |
| 2026-02-18 | 32.406164 |
| 2026-02-19 | 32.221096 |
| 2026-02-20 | 32.403962 |
| 2026-02-21 | 32.492497 |
| 2026-02-22 | 32.448954 |
| 2026-02-23 | 32.304196 |
| 2026-02-24 | 32.21848 |
| 2026-02-25 | 32.43702 |
| 2026-02-26 | 32.344961 |
| 2026-02-27 | 32.279165 |
| 2026-02-28 | 32.262848 |
| 2026-03-01 | 32.134743 |
| 2026-03-02 | 32.237966 |
| 2026-03-03 | 32.165341 |
| 2026-03-04 | 32.170091 |
| 2026-03-05 | 32.050708 |
| 2026-03-06 | 31.786827 |
| 2026-03-07 | 31.735168 |
| 2026-03-08 | 31.658114 |
| 2026-03-09 | 31.786247 |
| 2026-03-10 | 32.126477 |
| 2026-03-11 | 32.035451 |
| 2026-03-12 | 32.106104 |
| 2026-03-13 | 32.079551 |
| 2026-03-14 | 31.906463 |
| 2026-03-15 | 31.978992 |
| 2026-03-16 | 32.14152 |
| 2026-03-17 | 32.257541 |
| 2026-03-18 | 32.109064 |
| 2026-03-19 | 31.824844 |
| 2026-03-20 | 31.846027 |
| 2026-03-21 | 31.616685 |
| 2026-03-22 | 31.594936 |
| 2026-03-23 | 31.914315 |
| 2026-03-24 | 31.743476 |
| 2026-03-25 | 31.862464 |
| 2026-03-26 | 31.87943 |
| 2026-03-27 | 31.515297 |
| 2026-03-28 | 31.344687 |
| 2026-03-29 | 31.510054 |
| 2026-03-30 | 31.566986 |
| 2026-03-31 | 31.659661 |
| 2026-04-01 | 31.707716 |
| 2026-04-02 | 31.688899 |
| 2026-04-03 | 31.860551 |
| 2026-04-04 | 31.851829 |
| 2026-04-05 | 31.859297 |
| 2026-04-06 | 31.934941 |
| 2026-04-07 | 31.959259 |
| 2026-04-08 | 32.273094 |
| 2026-04-09 | 32.215742 |
| 2026-04-10 | 32.286914 |
| 2026-04-11 | 32.395674 |
| 2026-04-12 | 32.268301 |
| 2026-04-13 | 32.215565 |
| 2026-04-14 | 32.309346 |
| 2026-04-15 | 32.147384 |
| 2026-04-16 | 32.214373 |
| 2026-04-17 | 32.317341 |
| 2026-04-18 | 32.147204 |
| 2026-04-19 | 32.190053 |
| 2026-04-20 | 32.125 |
| 2026-04-21 | 32.214272 |
| 2026-04-22 | 32.275196 |
| 2026-04-23 | 32.319861 |
| 2026-04-24 | 32.244742 |
| 2026-04-25 | 32.196989 |
| 2026-04-26 | 32.197525 |
| 2026-04-27 | 32.224047 |
| 2026-04-28 | 32.094937 |
| 2026-04-29 | 32.232626 |
| 2026-04-30 | 32.004428 |
| 2026-05-01 | 32.023309 |
| 2026-05-02 | 32.078466 |
| 2026-05-03 | 32.054879 |
| 2026-05-04 | 32.02087 |
| 2026-05-05 | 32.165688 |
| 2026-05-06 | 32.355992 |
| 2026-05-07 | 32.438205 |
| 2026-05-08 | 32.36427 |
| 2026-05-09 | 32.455258 |
| 2026-05-10 | 32.392115 |
| 2026-05-11 | 32.358926 |
| 2026-05-12 | 32.373255 |
| 2026-05-13 | 32.50262 |
| 2026-05-14 | 32.596118 |
| 2026-05-15 | 32.447426 |
| 2026-05-16 | 32.536664 |
| 2026-05-17 | 32.550873 |
| 2026-05-18 | 32.599411 |
| 2026-05-19 | 32.536238 |
| 2026-05-20 | 32.53704 |
| 2026-05-21 | 32.546331 |
| 2026-05-22 | 32.59256 |
| 2026-05-23 | 32.627794 |
| 2026-05-24 | 32.600996 |
| 2026-05-25 | 32.627045 |
| 2026-05-26 | 32.616551 |
| 2026-05-27 | 32.54841 |
| 2026-05-28 | 32.454669 |
| 2026-05-29 | 32.464705 |
| 2026-05-30 | 32.420909 |
| 2026-05-31 | 32.432392 |
| 2026-06-01 | 32.515276 |
| 2026-06-02 | 32.615146 |
| 2026-06-03 | 32.672987 |
| 2026-06-04 | 32.676716 |
| 2026-06-05 | 32.759473 |
| 2026-06-06 | 32.592462 |
| 2026-06-07 | 32.563477 |
| 2026-06-08 | 32.668976 |
| 2026-06-09 | 32.681115 |
| 2026-06-10 | 32.501499 |
| 2026-06-11 | 32.666688 |
| 2026-06-12 | 32.909223 |
| 2026-06-13 | 32.921816 |
| 2026-06-14 | 32.90948 |
| 2026-06-15 | 32.845142 |
| 2026-06-16 | 32.879949 |
| 2026-06-17 | 32.891754 |
| 2026-06-18 | 32.823903 |
| 2026-06-19 | 33.025466 |
| 2026-06-20 | 33.009178 |
| 2026-06-21 | 32.978145 |
| 2026-06-22 | 33.061826 |
| 2026-06-23 | 32.887791 |
| 2026-06-24 | 32.777881 |
| 2026-06-25 | 32.720272 |
| 2026-06-26 | 32.881308 |
| 2026-06-27 | 32.911695 |
| 2026-06-28 | 32.898351 |
| 2026-06-29 | 32.910491 |
| 2026-06-30 | 32.917009 |
| 2026-07-01 | 32.826643 |
| 2026-07-02 | 32.740145 |
| 2026-07-03 | 32.858728 |
| 2026-07-04 | 32.829283 |
| 2026-07-05 | 32.813713 |
| 2026-07-06 | 32.82415 |
| 2026-07-07 | 32.935423 |
| 2026-07-08 | 32.699458 |
| 2026-07-09 | 32.701686 |
| 2026-07-10 | 32.734948 |
| 2026-07-11 | 32.90237 |
| 2026-07-12 | 32.857243 |
| 2026-07-13 | 32.889563 |
| 2026-07-14 | 32.857397 |
| 2026-07-15 | 32.89683 |
| 2026-07-16 | 32.853031 |
| 2026-07-17 | 32.798638 |
| 2026-07-18 | 32.688734 |
| 2026-07-19 | 32.717956 |
| 2026-07-20 | 32.821168 |
| 2026-07-21 | 33.0436 |
| 2026-07-22 | 33.001374 |
| 2026-07-23 | 32.96009 |
| 2026-07-24 | 32.978043 |
| 2026-07-25 | 32.990645 |
| 2026-07-26 | 32.98591 |
| 2026-07-27 | 32.986764 |
| 2026-07-28 | 33.00347 |
| 2026-07-29 | 32.912515 |
| 2026-07-30 | 32.843401 |
| 2026-07-31 | 32.790151 |
| 2026-08-01 | 32.80267 |
| 2026-08-02 | 32.778358 |
| 2026-08-03 | 32.863637 |
| 2026-08-04 | 32.942799 |
| 2026-08-05 | 33.017548 |
| 2026-08-06 | 32.955873 |
| 2026-08-07 | 33.141796 |
| 2026-08-08 | 33.113985 |
| 2026-08-09 | 33.111099 |
| 2026-08-10 | 33.112401 |
| 2026-08-11 | 33.19501 |
| 2026-08-12 | 33.329549 |
| 2026-08-13 | 33.364433 |
| 2026-08-14 | 33.399457 |
| 2026-08-15 | 33.302656 |
| 2026-08-16 | 33.331429 |
| 2026-08-17 | 33.287006 |
| 2026-08-18 | 33.223551 |
| 2026-08-19 | 33.127093 |
| 2026-08-20 | 33.052859 |
| 2026-08-21 | 33.2105 |
| 2026-08-22 | 33.201071 |
| 2026-08-23 | 33.197193 |
| 2026-08-24 | 33.203622 |
| 2026-08-25 | 33.177366 |
| 2026-08-26 | 33.221782 |
| 2026-08-27 | 33.170051 |
| 2026-08-28 | 33.28751 |
| 2026-08-29 | 33.247652 |
| 2026-08-30 | 33.243447 |
| 2026-08-31 | 33.243938 |
| 2026-09-01 | 33.263017 |
| 2026-09-02 | 33.312414 |
| 2026-09-03 | 33.208014 |
| 2026-09-04 | 33.398386 |
| 2026-09-05 | 33.446341 |
| 2026-09-06 | 33.44577 |
| 2026-09-07 | 33.379059 |
| 2026-09-08 | 33.294617 |
| 2026-09-09 | 33.356362 |
| 2026-09-10 | 33.295353 |
| 2026-09-11 | 33.300393 |
| 2026-09-12 | 33.321974 |
| 2026-09-13 | 33.31253 |
| 2026-09-14 | 33.247074 |
| 2026-09-15 | 33.13081 |
| 2026-09-16 | 33.189513 |
| 2026-09-17 | 33.262625 |
| 2026-09-18 | 33.267834 |
| 2026-09-19 | 33.143129 |
| 2026-09-20 | 33.161831 |
| 2026-09-21 | 33.250537 |
| 2026-09-22 | 33.184398 |
| 2026-09-23 | 32.968199 |
| 2026-09-24 | 32.790094 |
| 2026-09-25 | 32.552948 |
| 2026-09-26 | 32.567892 |
| 2026-09-27 | 32.524002 |
| 2026-09-28 | 32.457899 |
| 2026-09-29 | 32.298608 |
| 2026-09-30 | 31.911531 |
| 2026-10-01 | 32.015225 |
| 2026-10-02 | 31.80105 |
| 2026-10-03 | 32.089668 |
| 2026-10-04 | 32.037572 |
| 2026-10-05 | 32.255644 |
| 2026-10-06 | 32.524611 |
| 2026-10-07 | 32.339183 |
| 2026-10-08 | 32.514134 |
| 2026-10-09 | 32.138376 |
| 2026-10-10 | 31.803276 |
| 2026-10-11 | 31.799475 |
| 2026-10-12 | 31.973089 |
| 2026-10-13 | 31.989379 |
| 2026-10-14 | 31.96421 |
| 2026-10-15 | 31.750431 |
High
33.4463
Low
27.7882
Average
30.9818
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/XOF API questions
How do I get the MXN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/XOF rate in rates.XOF.
How far back does MXN/XOF historical data go?
Daily MXN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.