MXN to XCD exchange rate API
Mexican Peso to East Caribbean Dollar · quoted 2026-10-24
0.14483
▲ +6.08% over 2Y
1 MXN = 0.14483 XCD · 1 XCD = 6.9046 MXN · Get this rate via the API
1 MXN buys 0.14483 XCD as of 2026-10-24, so 1 XCD buys 6.9046 MXN. Over the last 2 years, MXN/XCD traded between 0.12838 and 0.16022, averaged 0.14588 and rose 6.08%. The API holds daily MXN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.13653 |
| 2024-10-25 | 0.136414 |
| 2024-10-26 | 0.135214 |
| 2024-10-27 | 0.135158 |
| 2024-10-28 | 0.135397 |
| 2024-10-29 | 0.135147 |
| 2024-10-30 | 0.134143 |
| 2024-10-31 | 0.134951 |
| 2024-11-01 | 0.135542 |
| 2024-11-02 | 0.133245 |
| 2024-11-03 | 0.13376 |
| 2024-11-04 | 0.134605 |
| 2024-11-05 | 0.13434 |
| 2024-11-06 | 0.131087 |
| 2024-11-07 | 0.136429 |
| 2024-11-08 | 0.135344 |
| 2024-11-09 | 0.134043 |
| 2024-11-10 | 0.133622 |
| 2024-11-11 | 0.131803 |
| 2024-11-12 | 0.132752 |
| 2024-11-13 | 0.131959 |
| 2024-11-14 | 0.131211 |
| 2024-11-15 | 0.13273 |
| 2024-11-16 | 0.132766 |
| 2024-11-17 | 0.132577 |
| 2024-11-18 | 0.132747 |
| 2024-11-19 | 0.133124 |
| 2024-11-20 | 0.134145 |
| 2024-11-21 | 0.132793 |
| 2024-11-22 | 0.132343 |
| 2024-11-23 | 0.132294 |
| 2024-11-24 | 0.132355 |
| 2024-11-25 | 0.133075 |
| 2024-11-26 | 0.132061 |
| 2024-11-27 | 0.130396 |
| 2024-11-28 | 0.133004 |
| 2024-11-29 | 0.132616 |
| 2024-11-30 | 0.132631 |
| 2024-12-01 | 0.132514 |
| 2024-12-02 | 0.131988 |
| 2024-12-03 | 0.132945 |
| 2024-12-04 | 0.133279 |
| 2024-12-05 | 0.133304 |
| 2024-12-06 | 0.134008 |
| 2024-12-07 | 0.133867 |
| 2024-12-08 | 0.133733 |
| 2024-12-09 | 0.134252 |
| 2024-12-10 | 0.134123 |
| 2024-12-11 | 0.133922 |
| 2024-12-12 | 0.134151 |
| 2024-12-13 | 0.133985 |
| 2024-12-14 | 0.134249 |
| 2024-12-15 | 0.134143 |
| 2024-12-16 | 0.134216 |
| 2024-12-17 | 0.1344 |
| 2024-12-18 | 0.134375 |
| 2024-12-19 | 0.133062 |
| 2024-12-20 | 0.133822 |
| 2024-12-21 | 0.134582 |
| 2024-12-22 | 0.134475 |
| 2024-12-23 | 0.133893 |
| 2024-12-24 | 0.134282 |
| 2024-12-25 | 0.134296 |
| 2024-12-26 | 0.134115 |
| 2024-12-27 | 0.13356 |
| 2024-12-28 | 0.132952 |
| 2024-12-29 | 0.132855 |
| 2024-12-30 | 0.132772 |
| 2024-12-31 | 0.130388 |
| 2025-01-01 | 0.129931 |
| 2025-01-02 | 0.130243 |
| 2025-01-03 | 0.131271 |
| 2025-01-04 | 0.130997 |
| 2025-01-05 | 0.130869 |
| 2025-01-06 | 0.133123 |
| 2025-01-07 | 0.133064 |
| 2025-01-08 | 0.132505 |
| 2025-01-09 | 0.132099 |
| 2025-01-10 | 0.13197 |
| 2025-01-11 | 0.130442 |
| 2025-01-12 | 0.130318 |
| 2025-01-13 | 0.130276 |
| 2025-01-14 | 0.13117 |
| 2025-01-15 | 0.132272 |
| 2025-01-16 | 0.131209 |
| 2025-01-17 | 0.130092 |
| 2025-01-18 | 0.129967 |
| 2025-01-19 | 0.12993 |
| 2025-01-20 | 0.129359 |
| 2025-01-21 | 0.130454 |
| 2025-01-22 | 0.131585 |
| 2025-01-23 | 0.132188 |
| 2025-01-24 | 0.133651 |
| 2025-01-25 | 0.133318 |
| 2025-01-26 | 0.132708 |
| 2025-01-27 | 0.131983 |
| 2025-01-28 | 0.130949 |
| 2025-01-29 | 0.132122 |
| 2025-01-30 | 0.131843 |
| 2025-01-31 | 0.13091 |
| 2025-02-01 | 0.13071 |
| 2025-02-02 | 0.128383 |
| 2025-02-03 | 0.129257 |
| 2025-02-04 | 0.132353 |
| 2025-02-05 | 0.131328 |
| 2025-02-06 | 0.13114 |
| 2025-02-07 | 0.131944 |
| 2025-02-08 | 0.1314 |
| 2025-02-09 | 0.131172 |
| 2025-02-10 | 0.131318 |
| 2025-02-11 | 0.131293 |
| 2025-02-12 | 0.131706 |
| 2025-02-13 | 0.131191 |
| 2025-02-14 | 0.133065 |
| 2025-02-15 | 0.133089 |
| 2025-02-16 | 0.132876 |
| 2025-02-17 | 0.132798 |
| 2025-02-18 | 0.133442 |
| 2025-02-19 | 0.133344 |
| 2025-02-20 | 0.132973 |
| 2025-02-21 | 0.133125 |
| 2025-02-22 | 0.132267 |
| 2025-02-23 | 0.132343 |
| 2025-02-24 | 0.132344 |
| 2025-02-25 | 0.13219 |
| 2025-02-26 | 0.132015 |
| 2025-02-27 | 0.132825 |
| 2025-02-28 | 0.132791 |
| 2025-03-01 | 0.13165 |
| 2025-03-02 | 0.131433 |
| 2025-03-03 | 0.132215 |
| 2025-03-04 | 0.130263 |
| 2025-03-05 | 0.131535 |
| 2025-03-06 | 0.132683 |
| 2025-03-07 | 0.133268 |
| 2025-03-08 | 0.133456 |
| 2025-03-09 | 0.133334 |
| 2025-03-10 | 0.133993 |
| 2025-03-11 | 0.132966 |
| 2025-03-12 | 0.133732 |
| 2025-03-13 | 0.134278 |
| 2025-03-14 | 0.135494 |
| 2025-03-15 | 0.135604 |
| 2025-03-16 | 0.135807 |
| 2025-03-17 | 0.136121 |
| 2025-03-18 | 0.134937 |
| 2025-03-19 | 0.135761 |
| 2025-03-20 | 0.13392 |
| 2025-03-21 | 0.133609 |
| 2025-03-22 | 0.13353 |
| 2025-03-23 | 0.13357 |
| 2025-03-25 | 0.135317 |
| 2025-03-26 | 0.13488 |
| 2025-03-27 | 0.133379 |
| 2025-03-28 | 0.133038 |
| 2025-03-29 | 0.132615 |
| 2025-03-30 | 0.132428 |
| 2025-03-31 | 0.132353 |
| 2025-04-01 | 0.131857 |
| 2025-04-02 | 0.132948 |
| 2025-04-03 | 0.135188 |
| 2025-04-04 | 0.132795 |
| 2025-04-05 | 0.132236 |
| 2025-04-06 | 0.131644 |
| 2025-04-07 | 0.13092 |
| 2025-04-08 | 0.131862 |
| 2025-04-09 | 0.129102 |
| 2025-04-10 | 0.132441 |
| 2025-04-11 | 0.132816 |
| 2025-04-12 | 0.132932 |
| 2025-04-13 | 0.133117 |
| 2025-04-14 | 0.134075 |
| 2025-04-15 | 0.134929 |
| 2025-04-16 | 0.135221 |
| 2025-04-17 | 0.135927 |
| 2025-04-18 | 0.137256 |
| 2025-04-19 | 0.137041 |
| 2025-04-20 | 0.137182 |
| 2025-04-21 | 0.137399 |
| 2025-04-22 | 0.137723 |
| 2025-04-23 | 0.138408 |
| 2025-04-24 | 0.138192 |
| 2025-04-25 | 0.137958 |
| 2025-04-26 | 0.138522 |
| 2025-04-27 | 0.138372 |
| 2025-04-28 | 0.138633 |
| 2025-04-29 | 0.138082 |
| 2025-04-30 | 0.138659 |
| 2025-05-01 | 0.137935 |
| 2025-05-02 | 0.137453 |
| 2025-05-03 | 0.13804 |
| 2025-05-04 | 0.13779 |
| 2025-05-05 | 0.138157 |
| 2025-05-06 | 0.137268 |
| 2025-05-08 | 0.138321 |
| 2025-05-09 | 0.13879 |
| 2025-05-10 | 0.139034 |
| 2025-05-11 | 0.138857 |
| 2025-05-12 | 0.138526 |
| 2025-05-13 | 0.138259 |
| 2025-05-14 | 0.139728 |
| 2025-05-15 | 0.139955 |
| 2025-05-17 | 0.13882 |
| 2025-05-18 | 0.138725 |
| 2025-05-19 | 0.139092 |
| 2025-05-20 | 0.140381 |
| 2025-05-21 | 0.140184 |
| 2025-05-22 | 0.139449 |
| 2025-05-23 | 0.139977 |
| 2025-05-24 | 0.140482 |
| 2025-05-25 | 0.14033 |
| 2025-05-26 | 0.140995 |
| 2025-05-27 | 0.140615 |
| 2025-05-28 | 0.140313 |
| 2025-05-29 | 0.139491 |
| 2025-05-30 | 0.140311 |
| 2025-05-31 | 0.138999 |
| 2025-06-01 | 0.139026 |
| 2025-06-02 | 0.140479 |
| 2025-06-03 | 0.140625 |
| 2025-06-04 | 0.140957 |
| 2025-06-05 | 0.140846 |
| 2025-06-06 | 0.141556 |
| 2025-06-07 | 0.141416 |
| 2025-06-08 | 0.141256 |
| 2025-06-09 | 0.141976 |
| 2025-06-10 | 0.142189 |
| 2025-06-11 | 0.142407 |
| 2025-06-12 | 0.143211 |
| 2025-06-13 | 0.142408 |
| 2025-06-14 | 0.142572 |
| 2025-06-15 | 0.142574 |
| 2025-06-16 | 0.143128 |
| 2025-06-17 | 0.142986 |
| 2025-06-18 | 0.142842 |
| 2025-06-19 | 0.141888 |
| 2025-06-20 | 0.142172 |
| 2025-06-21 | 0.140933 |
| 2025-06-22 | 0.140347 |
| 2025-06-23 | 0.140623 |
| 2025-06-24 | 0.142139 |
| 2025-06-25 | 0.142426 |
| 2025-06-26 | 0.143452 |
| 2025-06-27 | 0.143533 |
| 2025-06-28 | 0.143595 |
| 2025-06-29 | 0.143371 |
| 2025-06-30 | 0.143597 |
| 2025-07-01 | 0.144873 |
| 2025-07-02 | 0.14438 |
| 2025-07-03 | 0.144042 |
| 2025-07-04 | 0.145208 |
| 2025-07-05 | 0.14496 |
| 2025-07-06 | 0.145006 |
| 2025-07-07 | 0.144475 |
| 2025-07-08 | 0.145119 |
| 2025-07-09 | 0.145553 |
| 2025-07-10 | 0.145106 |
| 2025-07-11 | 0.144467 |
| 2025-07-12 | 0.145031 |
| 2025-07-13 | 0.144683 |
| 2025-07-14 | 0.144907 |
| 2025-07-15 | 0.144709 |
| 2025-07-16 | 0.143897 |
| 2025-07-17 | 0.143904 |
| 2025-07-18 | 0.144577 |
| 2025-07-19 | 0.144228 |
| 2025-07-20 | 0.1441 |
| 2025-07-21 | 0.145026 |
| 2025-07-22 | 0.144997 |
| 2025-07-23 | 0.145065 |
| 2025-07-24 | 0.145832 |
| 2025-07-25 | 0.145794 |
| 2025-07-26 | 0.145661 |
| 2025-07-27 | 0.145602 |
| 2025-07-28 | 0.145261 |
| 2025-07-29 | 0.143904 |
| 2025-07-30 | 0.144285 |
| 2025-07-31 | 0.143821 |
| 2025-08-01 | 0.14283 |
| 2025-08-02 | 0.143313 |
| 2025-08-03 | 0.143093 |
| 2025-08-04 | 0.143645 |
| 2025-08-05 | 0.14323 |
| 2025-08-06 | 0.144492 |
| 2025-08-07 | 0.145241 |
| 2025-08-08 | 0.145511 |
| 2025-08-09 | 0.14567 |
| 2025-08-10 | 0.145389 |
| 2025-08-11 | 0.145393 |
| 2025-08-12 | 0.144932 |
| 2025-08-13 | 0.146008 |
| 2025-08-14 | 0.14484 |
| 2025-08-15 | 0.144371 |
| 2025-08-16 | 0.143833 |
| 2025-08-17 | 0.144134 |
| 2025-08-18 | 0.14388 |
| 2025-08-19 | 0.144022 |
| 2025-08-20 | 0.1442 |
| 2025-08-21 | 0.144261 |
| 2025-08-22 | 0.144589 |
| 2025-08-23 | 0.14545 |
| 2025-08-24 | 0.145192 |
| 2025-08-25 | 0.145223 |
| 2025-08-26 | 0.145218 |
| 2025-08-27 | 0.144504 |
| 2025-08-28 | 0.145457 |
| 2025-08-29 | 0.144757 |
| 2025-08-30 | 0.144808 |
| 2025-08-31 | 0.144783 |
| 2025-09-01 | 0.145431 |
| 2025-09-02 | 0.144696 |
| 2025-09-03 | 0.144692 |
| 2025-09-04 | 0.144183 |
| 2025-09-05 | 0.144893 |
| 2025-09-06 | 0.144383 |
| 2025-09-07 | 0.144256 |
| 2025-09-08 | 0.145074 |
| 2025-09-09 | 0.145352 |
| 2025-09-10 | 0.145316 |
| 2025-09-11 | 0.145216 |
| 2025-09-13 | 0.146495 |
| 2025-09-14 | 0.146324 |
| 2025-09-15 | 0.14701 |
| 2025-09-16 | 0.147485 |
| 2025-09-17 | 0.148 |
| 2025-09-18 | 0.148439 |
| 2025-09-19 | 0.146911 |
| 2025-09-20 | 0.146886 |
| 2025-09-21 | 0.146746 |
| 2025-09-22 | 0.147168 |
| 2025-09-23 | 0.14761 |
| 2025-09-24 | 0.147118 |
| 2025-09-25 | 0.146745 |
| 2025-09-26 | 0.14641 |
| 2025-09-27 | 0.147189 |
| 2025-09-28 | 0.147019 |
| 2025-09-29 | 0.147614 |
| 2025-09-30 | 0.147635 |
| 2025-10-01 | 0.148251 |
| 2025-10-02 | 0.14735 |
| 2025-10-03 | 0.147073 |
| 2025-10-04 | 0.146892 |
| 2025-10-05 | 0.14684 |
| 2025-10-06 | 0.147006 |
| 2025-10-07 | 0.147372 |
| 2025-10-08 | 0.147207 |
| 2025-10-09 | 0.147772 |
| 2025-10-10 | 0.147294 |
| 2025-10-11 | 0.145274 |
| 2025-10-12 | 0.145728 |
| 2025-10-13 | 0.14624 |
| 2025-10-14 | 0.145518 |
| 2025-10-15 | 0.146658 |
| 2025-10-16 | 0.146815 |
| 2025-10-17 | 0.147012 |
| 2025-10-18 | 0.147074 |
| 2025-10-19 | 0.146827 |
| 2025-10-20 | 0.147138 |
| 2025-10-21 | 0.146774 |
| 2025-10-22 | 0.147099 |
| 2025-10-23 | 0.146968 |
| 2025-10-24 | 0.14708 |
| 2025-10-25 | 0.146396 |
| 2025-10-26 | 0.146544 |
| 2025-10-27 | 0.147184 |
| 2025-10-28 | 0.14676 |
| 2025-10-29 | 0.146748 |
| 2025-10-30 | 0.145576 |
| 2025-10-31 | 0.145933 |
| 2025-11-01 | 0.14547 |
| 2025-11-02 | 0.145456 |
| 2025-11-03 | 0.146197 |
| 2025-11-04 | 0.145345 |
| 2025-11-05 | 0.145105 |
| 2025-11-06 | 0.145732 |
| 2025-11-07 | 0.145818 |
| 2025-11-08 | 0.146526 |
| 2025-11-09 | 0.146385 |
| 2025-11-10 | 0.14705 |
| 2025-11-11 | 0.14734 |
| 2025-11-12 | 0.148072 |
| 2025-11-13 | 0.14814 |
| 2025-11-14 | 0.147345 |
| 2025-11-15 | 0.147632 |
| 2025-11-16 | 0.14753 |
| 2025-11-17 | 0.147702 |
| 2025-11-18 | 0.146764 |
| 2025-11-19 | 0.147712 |
| 2025-11-20 | 0.147303 |
| 2025-11-21 | 0.146706 |
| 2025-11-22 | 0.146179 |
| 2025-11-23 | 0.146168 |
| 2025-11-24 | 0.147122 |
| 2025-11-25 | 0.146681 |
| 2025-11-26 | 0.147378 |
| 2025-11-27 | 0.147565 |
| 2025-11-28 | 0.147585 |
| 2025-11-29 | 0.147717 |
| 2025-11-30 | 0.147385 |
| 2025-12-01 | 0.148199 |
| 2025-12-02 | 0.147832 |
| 2025-12-03 | 0.148318 |
| 2025-12-04 | 0.148143 |
| 2025-12-05 | 0.148675 |
| 2025-12-06 | 0.148699 |
| 2025-12-07 | 0.148417 |
| 2025-12-08 | 0.148753 |
| 2025-12-09 | 0.148102 |
| 2025-12-11 | 0.148937 |
| 2025-12-12 | 0.150113 |
| 2025-12-13 | 0.150097 |
| 2025-12-14 | 0.149819 |
| 2025-12-15 | 0.150562 |
| 2025-12-16 | 0.150687 |
| 2025-12-17 | 0.150526 |
| 2025-12-18 | 0.150363 |
| 2025-12-19 | 0.150248 |
| 2025-12-20 | 0.149837 |
| 2025-12-21 | 0.149814 |
| 2025-12-22 | 0.150422 |
| 2025-12-23 | 0.150853 |
| 2025-12-24 | 0.151193 |
| 2025-12-25 | 0.150983 |
| 2025-12-26 | 0.151027 |
| 2025-12-27 | 0.150933 |
| 2025-12-28 | 0.150841 |
| 2025-12-29 | 0.150967 |
| 2025-12-30 | 0.150702 |
| 2025-12-31 | 0.150625 |
| 2026-01-01 | 0.150348 |
| 2026-01-02 | 0.150838 |
| 2026-01-03 | 0.150973 |
| 2026-01-04 | 0.150601 |
| 2026-01-05 | 0.150323 |
| 2026-01-06 | 0.150698 |
| 2026-01-07 | 0.150505 |
| 2026-01-08 | 0.150642 |
| 2026-01-09 | 0.150149 |
| 2026-01-10 | 0.150347 |
| 2026-01-11 | 0.150276 |
| 2026-01-12 | 0.15121 |
| 2026-01-13 | 0.151213 |
| 2026-01-14 | 0.151901 |
| 2026-01-15 | 0.152119 |
| 2026-01-16 | 0.153106 |
| 2026-01-17 | 0.153349 |
| 2026-01-18 | 0.152983 |
| 2026-01-19 | 0.153554 |
| 2026-01-20 | 0.153549 |
| 2026-01-21 | 0.154898 |
| 2026-01-22 | 0.15477 |
| 2026-01-23 | 0.155141 |
| 2026-01-24 | 0.155672 |
| 2026-01-25 | 0.155596 |
| 2026-01-26 | 0.155821 |
| 2026-01-27 | 0.156423 |
| 2026-01-28 | 0.157884 |
| 2026-01-29 | 0.157858 |
| 2026-01-30 | 0.15677 |
| 2026-01-31 | 0.1547 |
| 2026-02-01 | 0.154878 |
| 2026-02-02 | 0.155497 |
| 2026-02-03 | 0.156421 |
| 2026-02-04 | 0.157013 |
| 2026-02-05 | 0.155734 |
| 2026-02-06 | 0.155921 |
| 2026-02-07 | 0.156541 |
| 2026-02-08 | 0.156422 |
| 2026-02-09 | 0.157255 |
| 2026-02-10 | 0.157014 |
| 2026-02-11 | 0.157565 |
| 2026-02-12 | 0.157355 |
| 2026-02-13 | 0.157171 |
| 2026-02-14 | 0.157439 |
| 2026-02-15 | 0.157313 |
| 2026-02-16 | 0.157811 |
| 2026-02-17 | 0.157239 |
| 2026-02-18 | 0.158172 |
| 2026-02-19 | 0.156659 |
| 2026-02-20 | 0.157346 |
| 2026-02-21 | 0.157738 |
| 2026-02-22 | 0.157556 |
| 2026-02-23 | 0.157395 |
| 2026-02-24 | 0.156586 |
| 2026-02-25 | 0.157795 |
| 2026-02-26 | 0.157618 |
| 2026-02-27 | 0.157268 |
| 2026-02-28 | 0.156921 |
| 2026-03-01 | 0.155926 |
| 2026-03-02 | 0.156002 |
| 2026-03-03 | 0.154488 |
| 2026-03-04 | 0.154285 |
| 2026-03-05 | 0.153534 |
| 2026-03-06 | 0.152183 |
| 2026-03-07 | 0.151889 |
| 2026-03-08 | 0.150839 |
| 2026-03-09 | 0.151644 |
| 2026-03-10 | 0.154146 |
| 2026-03-11 | 0.153381 |
| 2026-03-12 | 0.152944 |
| 2026-03-13 | 0.151912 |
| 2026-03-14 | 0.150508 |
| 2026-03-15 | 0.1506 |
| 2026-03-16 | 0.152085 |
| 2026-03-17 | 0.153259 |
| 2026-03-18 | 0.1527 |
| 2026-03-19 | 0.151057 |
| 2026-03-20 | 0.151905 |
| 2026-03-21 | 0.150987 |
| 2026-03-22 | 0.15029 |
| 2026-03-23 | 0.152277 |
| 2026-03-24 | 0.151809 |
| 2026-03-25 | 0.152329 |
| 2026-03-26 | 0.151909 |
| 2026-03-27 | 0.149882 |
| 2026-03-28 | 0.149138 |
| 2026-03-29 | 0.149261 |
| 2026-03-30 | 0.14971 |
| 2026-03-31 | 0.150313 |
| 2026-04-01 | 0.151625 |
| 2026-04-02 | 0.150843 |
| 2026-04-03 | 0.151506 |
| 2026-04-04 | 0.151102 |
| 2026-04-05 | 0.15109 |
| 2026-04-06 | 0.152155 |
| 2026-04-07 | 0.152434 |
| 2026-04-08 | 0.155687 |
| 2026-04-09 | 0.154998 |
| 2026-04-10 | 0.155768 |
| 2026-04-11 | 0.1562 |
| 2026-04-12 | 0.155463 |
| 2026-04-13 | 0.155394 |
| 2026-04-14 | 0.156867 |
| 2026-04-15 | 0.156166 |
| 2026-04-16 | 0.156494 |
| 2026-04-17 | 0.156942 |
| 2026-04-18 | 0.156116 |
| 2026-04-19 | 0.155886 |
| 2026-04-20 | 0.155766 |
| 2026-04-21 | 0.156142 |
| 2026-04-22 | 0.156042 |
| 2026-04-23 | 0.155751 |
| 2026-04-24 | 0.155427 |
| 2026-04-25 | 0.155501 |
| 2026-04-26 | 0.155373 |
| 2026-04-27 | 0.155725 |
| 2026-04-28 | 0.154815 |
| 2026-04-29 | 0.155329 |
| 2026-04-30 | 0.154289 |
| 2026-05-01 | 0.154823 |
| 2026-05-02 | 0.15481 |
| 2026-05-03 | 0.154912 |
| 2026-05-04 | 0.154516 |
| 2026-05-05 | 0.154951 |
| 2026-05-06 | 0.156575 |
| 2026-05-07 | 0.157102 |
| 2026-05-08 | 0.156794 |
| 2026-05-09 | 0.157329 |
| 2026-05-10 | 0.157139 |
| 2026-05-11 | 0.156943 |
| 2026-05-12 | 0.156932 |
| 2026-05-14 | 0.157416 |
| 2026-05-15 | 0.155552 |
| 2026-05-16 | 0.15581 |
| 2026-05-17 | 0.155733 |
| 2026-05-18 | 0.156289 |
| 2026-05-19 | 0.15611 |
| 2026-05-20 | 0.155838 |
| 2026-05-21 | 0.156006 |
| 2026-05-23 | 0.155968 |
| 2026-05-24 | 0.156041 |
| 2026-05-25 | 0.156765 |
| 2026-05-26 | 0.156522 |
| 2026-05-27 | 0.156267 |
| 2026-05-28 | 0.155675 |
| 2026-05-29 | 0.156069 |
| 2026-05-30 | 0.155597 |
| 2026-05-31 | 0.155664 |
| 2026-06-01 | 0.156245 |
| 2026-06-02 | 0.156622 |
| 2026-06-03 | 0.156572 |
| 2026-06-04 | 0.156615 |
| 2026-06-05 | 0.156736 |
| 2026-06-06 | 0.154706 |
| 2026-06-09 | 0.155734 |
| 2026-06-10 | 0.154892 |
| 2026-06-11 | 0.155663 |
| 2026-06-12 | 0.15722 |
| 2026-06-13 | 0.15674 |
| 2026-06-14 | 0.157126 |
| 2026-06-15 | 0.157289 |
| 2026-06-16 | 0.157355 |
| 2026-06-17 | 0.157282 |
| 2026-06-18 | 0.155664 |
| 2026-06-19 | 0.15613 |
| 2026-06-20 | 0.155901 |
| 2026-06-21 | 0.155682 |
| 2026-06-22 | 0.156167 |
| 2026-06-23 | 0.154743 |
| 2026-06-24 | 0.153628 |
| 2026-06-25 | 0.153456 |
| 2026-06-26 | 0.154532 |
| 2026-06-27 | 0.154247 |
| 2026-06-28 | 0.154185 |
| 2026-06-29 | 0.15487 |
| 2026-06-30 | 0.154963 |
| 2026-07-01 | 0.15434 |
| 2026-07-02 | 0.153914 |
| 2026-07-03 | 0.155069 |
| 2026-07-04 | 0.154686 |
| 2026-07-05 | 0.15451 |
| 2026-07-06 | 0.154815 |
| 2026-07-07 | 0.15541 |
| 2026-07-08 | 0.154007 |
| 2026-07-09 | 0.154261 |
| 2026-07-10 | 0.154436 |
| 2026-07-11 | 0.154659 |
| 2026-07-12 | 0.15428 |
| 2026-07-13 | 0.154782 |
| 2026-07-14 | 0.15468 |
| 2026-07-15 | 0.155325 |
| 2026-07-16 | 0.155361 |
| 2026-07-17 | 0.154848 |
| 2026-07-18 | 0.154036 |
| 2026-07-19 | 0.153981 |
| 2026-07-20 | 0.154774 |
| 2026-07-21 | 0.155646 |
| 2026-07-22 | 0.155309 |
| 2026-07-23 | 0.155055 |
| 2026-07-24 | 0.155018 |
| 2026-07-25 | 0.154727 |
| 2026-07-26 | 0.154589 |
| 2026-07-27 | 0.155066 |
| 2026-07-28 | 0.154937 |
| 2026-07-29 | 0.154917 |
| 2026-07-30 | 0.155539 |
| 2026-07-31 | 0.155823 |
| 2026-08-01 | 0.155808 |
| 2026-08-02 | 0.155782 |
| 2026-08-03 | 0.156276 |
| 2026-08-04 | 0.156587 |
| 2026-08-05 | 0.157269 |
| 2026-08-06 | 0.156921 |
| 2026-08-07 | 0.157787 |
| 2026-08-08 | 0.157689 |
| 2026-08-09 | 0.157551 |
| 2026-08-10 | 0.157814 |
| 2026-08-11 | 0.15809 |
| 2026-08-12 | 0.158645 |
| 2026-08-13 | 0.158755 |
| 2026-08-14 | 0.159249 |
| 2026-08-15 | 0.158751 |
| 2026-08-16 | 0.158731 |
| 2026-08-17 | 0.159143 |
| 2026-08-18 | 0.158752 |
| 2026-08-20 | 0.15932 |
| 2026-08-21 | 0.160218 |
| 2026-08-22 | 0.159711 |
| 2026-08-23 | 0.15964 |
| 2026-08-24 | 0.159929 |
| 2026-08-25 | 0.159731 |
| 2026-08-26 | 0.159912 |
| 2026-08-27 | 0.159453 |
| 2026-08-28 | 0.159742 |
| 2026-08-29 | 0.158647 |
| 2026-08-30 | 0.158552 |
| 2026-08-31 | 0.158868 |
| 2026-09-01 | 0.159246 |
| 2026-09-02 | 0.159244 |
| 2026-09-03 | 0.159129 |
| 2026-09-04 | 0.160138 |
| 2026-09-05 | 0.160031 |
| 2026-09-06 | 0.159907 |
| 2026-09-07 | 0.160117 |
| 2026-09-08 | 0.159704 |
| 2026-09-09 | 0.160164 |
| 2026-09-10 | 0.159735 |
| 2026-09-11 | 0.159436 |
| 2026-09-12 | 0.159225 |
| 2026-09-13 | 0.159032 |
| 2026-09-14 | 0.158577 |
| 2026-09-15 | 0.157789 |
| 2026-09-16 | 0.157928 |
| 2026-09-17 | 0.157365 |
| 2026-09-18 | 0.15733 |
| 2026-09-19 | 0.156831 |
| 2026-09-20 | 0.15679 |
| 2026-09-21 | 0.157467 |
| 2026-09-22 | 0.156958 |
| 2026-09-23 | 0.155221 |
| 2026-09-24 | 0.153966 |
| 2026-09-25 | 0.152969 |
| 2026-09-26 | 0.152844 |
| 2026-09-27 | 0.152401 |
| 2026-09-28 | 0.152367 |
| 2026-09-30 | 0.149316 |
| 2026-10-02 | 0.147594 |
| 2026-10-03 | 0.148776 |
| 2026-10-05 | 0.149116 |
| 2026-10-06 | 0.150849 |
| 2026-10-07 | 0.149615 |
| 2026-10-08 | 0.15024 |
| 2026-10-09 | 0.14873 |
| 2026-10-10 | 0.146774 |
| 2026-10-11 | 0.146554 |
| 2026-10-12 | 0.1476 |
| 2026-10-13 | 0.147777 |
| 2026-10-14 | 0.147546 |
| 2026-10-15 | 0.146059 |
| 2026-10-16 | 0.147203 |
| 2026-10-17 | 0.14615 |
| 2026-10-18 | 0.146082 |
| 2026-10-19 | 0.146477 |
| 2026-10-20 | 0.146171 |
| 2026-10-21 | 0.146619 |
| 2026-10-22 | 0.144364 |
| 2026-10-23 | 0.144097 |
| 2026-10-24 | 0.144832 |
High
0.16022
Low
0.12838
Average
0.14588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/XCD API questions
How do I get the MXN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/XCD rate in rates.XCD.
How far back does MXN/XCD historical data go?
Daily MXN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.