MXN to XAF exchange rate API
Mexican Peso to CFA Franc BEAC · quoted 2026-10-31
31.2801
▲ +3.71% over 2Y
1 MXN = 31.2801 XAF · 1 XAF = 0.03197 MXN · Get this rate via the API
1 MXN buys 31.2801 XAF as of 2026-10-31, so 1 XAF buys 0.03197 MXN. Over the last 2 years, MXN/XAF traded between 28.3566 and 33.4572, averaged 31.1738 and rose 3.71%. The API holds daily MXN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 30.162206 |
| 2024-11-01 | 30.208641 |
| 2024-11-02 | 29.72502 |
| 2024-11-03 | 29.961036 |
| 2024-11-04 | 29.981948 |
| 2024-11-05 | 29.935253 |
| 2024-11-06 | 29.334529 |
| 2024-11-07 | 30.867888 |
| 2024-11-08 | 30.430735 |
| 2024-11-09 | 30.353841 |
| 2024-11-10 | 30.278725 |
| 2024-11-11 | 29.809698 |
| 2024-11-12 | 30.209881 |
| 2024-11-13 | 30.100888 |
| 2024-11-14 | 30.142514 |
| 2024-11-15 | 30.559087 |
| 2024-11-16 | 30.56912 |
| 2024-11-17 | 30.553198 |
| 2024-11-18 | 30.536819 |
| 2024-11-19 | 30.47671 |
| 2024-11-20 | 30.683255 |
| 2024-11-21 | 30.521735 |
| 2024-11-22 | 30.649485 |
| 2024-11-23 | 30.808923 |
| 2024-11-24 | 30.853802 |
| 2024-11-25 | 30.785729 |
| 2024-11-26 | 30.622722 |
| 2024-11-27 | 30.151174 |
| 2024-11-28 | 30.539921 |
| 2024-11-29 | 30.459406 |
| 2024-11-30 | 30.432159 |
| 2024-12-01 | 30.434287 |
| 2024-12-02 | 30.38579 |
| 2024-12-03 | 30.740435 |
| 2024-12-04 | 30.741791 |
| 2024-12-05 | 30.758026 |
| 2024-12-06 | 30.744905 |
| 2024-12-07 | 30.745308 |
| 2024-12-08 | 30.726779 |
| 2024-12-09 | 30.83384 |
| 2024-12-10 | 30.825108 |
| 2024-12-11 | 30.816137 |
| 2024-12-12 | 30.957244 |
| 2024-12-13 | 31.028299 |
| 2024-12-14 | 31.026588 |
| 2024-12-15 | 31.029591 |
| 2024-12-16 | 30.933625 |
| 2024-12-17 | 30.963126 |
| 2024-12-18 | 31.047186 |
| 2024-12-19 | 31.095309 |
| 2024-12-20 | 31.286095 |
| 2024-12-21 | 31.321454 |
| 2024-12-22 | 31.332586 |
| 2024-12-23 | 31.106053 |
| 2024-12-24 | 31.290298 |
| 2024-12-25 | 31.274252 |
| 2024-12-26 | 31.263197 |
| 2024-12-27 | 31.080794 |
| 2024-12-28 | 30.947046 |
| 2024-12-29 | 30.954107 |
| 2024-12-30 | 30.859885 |
| 2024-12-31 | 30.381113 |
| 2025-01-01 | 30.414928 |
| 2025-01-02 | 30.494469 |
| 2025-01-03 | 30.98286 |
| 2025-01-04 | 30.84039 |
| 2025-01-05 | 30.835033 |
| 2025-01-06 | 31.297476 |
| 2025-01-07 | 31.076298 |
| 2025-01-08 | 31.025053 |
| 2025-01-09 | 31.050314 |
| 2025-01-10 | 31.053511 |
| 2025-01-11 | 30.905962 |
| 2025-01-12 | 30.875583 |
| 2025-01-13 | 30.83634 |
| 2025-01-14 | 31.041542 |
| 2025-01-15 | 31.100457 |
| 2025-01-16 | 30.8956 |
| 2025-01-17 | 30.606905 |
| 2025-01-18 | 30.707693 |
| 2025-01-19 | 30.738799 |
| 2025-01-20 | 30.567117 |
| 2025-01-21 | 30.476077 |
| 2025-01-22 | 30.636711 |
| 2025-01-23 | 30.779584 |
| 2025-01-24 | 31.106313 |
| 2025-01-25 | 30.815213 |
| 2025-01-26 | 30.702627 |
| 2025-01-27 | 30.575276 |
| 2025-01-28 | 30.368502 |
| 2025-01-29 | 30.697639 |
| 2025-01-30 | 30.660327 |
| 2025-01-31 | 30.547892 |
| 2025-02-01 | 30.616166 |
| 2025-02-02 | 30.101031 |
| 2025-02-03 | 30.590911 |
| 2025-02-04 | 31.111614 |
| 2025-02-05 | 30.675572 |
| 2025-02-06 | 30.566976 |
| 2025-02-07 | 30.814258 |
| 2025-02-08 | 30.876806 |
| 2025-02-09 | 30.851285 |
| 2025-02-10 | 30.934306 |
| 2025-02-11 | 30.882782 |
| 2025-02-12 | 30.805755 |
| 2025-02-13 | 30.579035 |
| 2025-02-14 | 30.815137 |
| 2025-02-15 | 30.783522 |
| 2025-02-16 | 30.756456 |
| 2025-02-17 | 30.632474 |
| 2025-02-18 | 30.895512 |
| 2025-02-19 | 30.919067 |
| 2025-02-20 | 30.910599 |
| 2025-02-21 | 30.776412 |
| 2025-02-22 | 30.690341 |
| 2025-02-23 | 30.731769 |
| 2025-02-24 | 30.550124 |
| 2025-02-25 | 30.61507 |
| 2025-02-26 | 30.52326 |
| 2025-02-27 | 30.711608 |
| 2025-02-28 | 30.968296 |
| 2025-03-01 | 30.770205 |
| 2025-03-02 | 30.767991 |
| 2025-03-03 | 30.751518 |
| 2025-03-04 | 30.075349 |
| 2025-03-05 | 30.030563 |
| 2025-03-06 | 29.727987 |
| 2025-03-07 | 29.938944 |
| 2025-03-08 | 29.899993 |
| 2025-03-09 | 29.864545 |
| 2025-03-10 | 29.88542 |
| 2025-03-11 | 29.683392 |
| 2025-03-12 | 29.70046 |
| 2025-03-13 | 29.885758 |
| 2025-03-14 | 30.263227 |
| 2025-03-15 | 30.232302 |
| 2025-03-16 | 30.263022 |
| 2025-03-17 | 30.295208 |
| 2025-03-18 | 29.964955 |
| 2025-03-19 | 30.085647 |
| 2025-03-20 | 29.757009 |
| 2025-03-21 | 29.837416 |
| 2025-03-22 | 29.924718 |
| 2025-03-23 | 29.804529 |
| 2025-03-25 | 30.345604 |
| 2025-03-26 | 30.286541 |
| 2025-03-27 | 30.022255 |
| 2025-03-28 | 29.864298 |
| 2025-03-29 | 29.618328 |
| 2025-03-30 | 29.557504 |
| 2025-03-31 | 29.640989 |
| 2025-04-01 | 29.540593 |
| 2025-04-02 | 29.851654 |
| 2025-04-03 | 29.992777 |
| 2025-04-04 | 29.078595 |
| 2025-04-05 | 29.28749 |
| 2025-04-06 | 29.185964 |
| 2025-04-07 | 28.894 |
| 2025-04-08 | 29.159167 |
| 2025-04-09 | 28.356602 |
| 2025-04-10 | 29.256212 |
| 2025-04-11 | 28.533652 |
| 2025-04-12 | 28.410188 |
| 2025-04-13 | 28.476449 |
| 2025-04-14 | 28.528144 |
| 2025-04-15 | 28.871182 |
| 2025-04-16 | 28.941361 |
| 2025-04-17 | 28.98372 |
| 2025-04-18 | 29.253789 |
| 2025-04-19 | 29.202183 |
| 2025-04-20 | 29.253617 |
| 2025-04-21 | 29.025829 |
| 2025-04-22 | 29.03203 |
| 2025-04-23 | 29.391861 |
| 2025-04-24 | 29.488484 |
| 2025-04-25 | 29.462616 |
| 2025-04-26 | 29.503848 |
| 2025-04-27 | 29.533658 |
| 2025-04-28 | 29.596314 |
| 2025-04-29 | 29.379295 |
| 2025-04-30 | 29.553913 |
| 2025-05-01 | 29.562973 |
| 2025-05-02 | 29.499075 |
| 2025-05-03 | 29.6556 |
| 2025-05-04 | 29.620185 |
| 2025-05-05 | 29.545708 |
| 2025-05-06 | 29.460182 |
| 2025-05-08 | 29.587278 |
| 2025-05-09 | 29.989323 |
| 2025-05-10 | 29.995895 |
| 2025-05-11 | 29.978271 |
| 2025-05-12 | 29.902219 |
| 2025-05-13 | 30.167133 |
| 2025-05-14 | 30.257123 |
| 2025-05-15 | 30.289401 |
| 2025-05-17 | 30.18894 |
| 2025-05-18 | 30.189843 |
| 2025-05-19 | 30.164024 |
| 2025-05-20 | 30.275234 |
| 2025-05-21 | 30.070559 |
| 2025-05-22 | 29.810354 |
| 2025-05-23 | 29.972031 |
| 2025-05-24 | 29.998111 |
| 2025-05-25 | 29.987395 |
| 2025-05-26 | 29.948672 |
| 2025-05-27 | 29.901593 |
| 2025-05-28 | 30.038457 |
| 2025-05-29 | 30.050024 |
| 2025-05-30 | 29.931696 |
| 2025-05-31 | 29.728941 |
| 2025-06-01 | 29.765651 |
| 2025-06-02 | 29.934522 |
| 2025-06-03 | 29.835451 |
| 2025-06-04 | 29.994852 |
| 2025-06-05 | 29.890459 |
| 2025-06-06 | 29.974179 |
| 2025-06-07 | 30.113526 |
| 2025-06-08 | 30.125673 |
| 2025-06-09 | 30.134679 |
| 2025-06-10 | 30.252817 |
| 2025-06-11 | 30.248053 |
| 2025-06-12 | 30.135032 |
| 2025-06-13 | 29.883514 |
| 2025-06-14 | 29.963596 |
| 2025-06-15 | 29.985304 |
| 2025-06-16 | 30.083051 |
| 2025-06-17 | 29.995381 |
| 2025-06-18 | 30.109833 |
| 2025-06-19 | 30.021707 |
| 2025-06-20 | 29.923783 |
| 2025-06-21 | 29.689096 |
| 2025-06-22 | 29.583431 |
| 2025-06-23 | 29.630793 |
| 2025-06-24 | 29.724589 |
| 2025-06-25 | 29.688882 |
| 2025-06-26 | 29.741207 |
| 2025-06-27 | 29.721531 |
| 2025-06-28 | 29.784121 |
| 2025-06-29 | 29.720815 |
| 2025-06-30 | 29.693219 |
| 2025-07-01 | 29.799661 |
| 2025-07-02 | 29.669166 |
| 2025-07-03 | 29.570576 |
| 2025-07-04 | 29.922455 |
| 2025-07-05 | 29.883182 |
| 2025-07-06 | 29.911385 |
| 2025-07-07 | 29.740845 |
| 2025-07-08 | 29.957208 |
| 2025-07-09 | 30.091209 |
| 2025-07-10 | 29.946951 |
| 2025-07-11 | 29.985273 |
| 2025-07-12 | 30.108724 |
| 2025-07-13 | 30.062479 |
| 2025-07-14 | 30.039433 |
| 2025-07-15 | 30.053559 |
| 2025-07-16 | 30.03129 |
| 2025-07-17 | 30.002641 |
| 2025-07-18 | 30.141378 |
| 2025-07-19 | 30.103571 |
| 2025-07-20 | 30.109794 |
| 2025-07-21 | 30.238982 |
| 2025-07-22 | 30.077625 |
| 2025-07-23 | 29.947355 |
| 2025-07-24 | 30.012848 |
| 2025-07-25 | 30.093868 |
| 2025-07-26 | 30.098948 |
| 2025-07-27 | 30.114364 |
| 2025-07-28 | 29.967535 |
| 2025-07-29 | 30.068312 |
| 2025-07-30 | 30.234884 |
| 2025-07-31 | 30.485385 |
| 2025-08-01 | 30.324103 |
| 2025-08-02 | 30.034382 |
| 2025-08-03 | 29.988767 |
| 2025-08-04 | 30.066835 |
| 2025-08-05 | 30.034885 |
| 2025-08-06 | 30.265669 |
| 2025-08-07 | 30.183942 |
| 2025-08-08 | 30.240397 |
| 2025-08-09 | 30.389227 |
| 2025-08-10 | 30.377812 |
| 2025-08-11 | 30.202685 |
| 2025-08-12 | 30.230139 |
| 2025-08-13 | 30.297221 |
| 2025-08-14 | 29.975334 |
| 2025-08-15 | 30.019457 |
| 2025-08-16 | 29.837682 |
| 2025-08-17 | 29.916494 |
| 2025-08-18 | 29.795759 |
| 2025-08-19 | 29.951697 |
| 2025-08-20 | 30.040256 |
| 2025-08-21 | 30.019146 |
| 2025-08-22 | 30.183681 |
| 2025-08-23 | 30.121228 |
| 2025-08-24 | 30.082285 |
| 2025-08-25 | 30.0894 |
| 2025-08-26 | 30.229176 |
| 2025-08-27 | 30.102163 |
| 2025-08-28 | 30.27125 |
| 2025-08-29 | 30.094933 |
| 2025-08-30 | 30.079371 |
| 2025-08-31 | 30.089972 |
| 2025-09-01 | 30.123585 |
| 2025-09-02 | 29.95659 |
| 2025-09-03 | 30.148458 |
| 2025-09-04 | 29.964891 |
| 2025-09-05 | 30.100535 |
| 2025-09-06 | 29.913566 |
| 2025-09-07 | 29.896992 |
| 2025-09-08 | 30.022706 |
| 2025-09-09 | 29.915001 |
| 2025-09-10 | 30.104331 |
| 2025-09-11 | 30.082842 |
| 2025-09-13 | 30.331132 |
| 2025-09-14 | 30.28393 |
| 2025-09-15 | 30.369149 |
| 2025-09-16 | 30.377916 |
| 2025-09-17 | 30.247867 |
| 2025-09-18 | 30.463601 |
| 2025-09-19 | 30.223112 |
| 2025-09-20 | 30.365878 |
| 2025-09-21 | 30.338143 |
| 2025-09-22 | 30.395143 |
| 2025-09-23 | 30.267029 |
| 2025-09-24 | 30.204751 |
| 2025-09-25 | 30.288122 |
| 2025-09-26 | 30.412897 |
| 2025-09-27 | 30.528098 |
| 2025-09-28 | 30.501996 |
| 2025-09-29 | 30.51488 |
| 2025-09-30 | 30.516735 |
| 2025-10-01 | 30.592037 |
| 2025-10-02 | 30.420524 |
| 2025-10-03 | 30.397254 |
| 2025-10-04 | 30.368293 |
| 2025-10-05 | 30.378061 |
| 2025-10-06 | 30.38236 |
| 2025-10-07 | 30.528031 |
| 2025-10-08 | 30.678319 |
| 2025-10-09 | 30.76634 |
| 2025-10-10 | 30.859941 |
| 2025-10-11 | 30.388508 |
| 2025-10-12 | 30.473522 |
| 2025-10-13 | 30.497271 |
| 2025-10-14 | 30.471198 |
| 2025-10-15 | 30.587683 |
| 2025-10-16 | 30.480266 |
| 2025-10-17 | 30.446485 |
| 2025-10-18 | 30.624199 |
| 2025-10-19 | 30.587087 |
| 2025-10-20 | 30.586835 |
| 2025-10-21 | 30.551903 |
| 2025-10-22 | 30.714636 |
| 2025-10-23 | 30.693928 |
| 2025-10-24 | 30.694783 |
| 2025-10-25 | 30.568331 |
| 2025-10-26 | 30.615874 |
| 2025-10-27 | 30.645587 |
| 2025-10-28 | 30.507593 |
| 2025-10-29 | 30.530147 |
| 2025-10-30 | 30.3652 |
| 2025-10-31 | 30.566363 |
| 2025-11-01 | 30.59594 |
| 2025-11-02 | 30.496229 |
| 2025-11-03 | 30.746738 |
| 2025-11-04 | 30.606507 |
| 2025-11-05 | 30.603517 |
| 2025-11-06 | 30.68899 |
| 2025-11-07 | 30.628479 |
| 2025-11-08 | 30.741355 |
| 2025-11-09 | 30.720623 |
| 2025-11-10 | 30.83964 |
| 2025-11-11 | 30.912942 |
| 2025-11-12 | 30.993619 |
| 2025-11-13 | 30.98402 |
| 2025-11-14 | 30.683761 |
| 2025-11-15 | 30.845245 |
| 2025-11-16 | 30.831202 |
| 2025-11-17 | 30.824604 |
| 2025-11-18 | 30.682862 |
| 2025-11-19 | 30.915849 |
| 2025-11-20 | 30.98152 |
| 2025-11-21 | 30.817204 |
| 2025-11-22 | 30.815392 |
| 2025-11-23 | 30.825505 |
| 2025-11-24 | 30.971461 |
| 2025-11-25 | 30.848423 |
| 2025-11-26 | 30.838395 |
| 2025-11-27 | 30.791833 |
| 2025-11-28 | 30.868056 |
| 2025-11-29 | 30.92794 |
| 2025-11-30 | 30.874239 |
| 2025-12-01 | 30.945675 |
| 2025-12-02 | 30.857634 |
| 2025-12-03 | 30.882825 |
| 2025-12-04 | 30.781754 |
| 2025-12-05 | 30.930842 |
| 2025-12-06 | 30.996489 |
| 2025-12-07 | 30.965739 |
| 2025-12-08 | 30.950857 |
| 2025-12-09 | 30.814087 |
| 2025-12-11 | 30.877479 |
| 2025-12-12 | 30.995317 |
| 2025-12-13 | 31.042584 |
| 2025-12-14 | 30.988689 |
| 2025-12-15 | 31.074919 |
| 2025-12-16 | 31.075119 |
| 2025-12-17 | 31.046669 |
| 2025-12-18 | 31.040709 |
| 2025-12-19 | 31.049044 |
| 2025-12-20 | 31.048559 |
| 2025-12-21 | 31.07046 |
| 2025-12-22 | 31.093983 |
| 2025-12-23 | 31.044902 |
| 2025-12-24 | 31.035184 |
| 2025-12-25 | 31.067647 |
| 2025-12-26 | 31.044901 |
| 2025-12-27 | 31.11271 |
| 2025-12-28 | 31.113995 |
| 2025-12-29 | 31.052702 |
| 2025-12-30 | 31.009103 |
| 2025-12-31 | 31.084905 |
| 2026-01-01 | 31.015518 |
| 2026-01-02 | 31.082987 |
| 2026-01-03 | 31.24303 |
| 2026-01-04 | 31.181059 |
| 2026-01-05 | 31.145191 |
| 2026-01-06 | 31.156804 |
| 2026-01-07 | 31.176965 |
| 2026-01-08 | 31.277486 |
| 2026-01-09 | 31.234606 |
| 2026-01-10 | 31.349175 |
| 2026-01-11 | 31.370743 |
| 2026-01-12 | 31.425053 |
| 2026-01-13 | 31.434196 |
| 2026-01-14 | 31.642727 |
| 2026-01-15 | 31.683613 |
| 2026-01-16 | 31.968888 |
| 2026-01-17 | 32.103339 |
| 2026-01-18 | 32.018098 |
| 2026-01-19 | 32.020218 |
| 2026-01-20 | 31.969973 |
| 2026-01-21 | 31.99908 |
| 2026-01-22 | 32.08968 |
| 2026-01-23 | 32.012424 |
| 2026-01-24 | 31.959049 |
| 2026-01-25 | 31.952457 |
| 2026-01-26 | 31.772855 |
| 2026-01-27 | 31.912981 |
| 2026-01-28 | 31.884528 |
| 2026-01-29 | 31.953936 |
| 2026-01-30 | 31.877299 |
| 2026-01-31 | 31.667665 |
| 2026-02-01 | 31.73041 |
| 2026-02-02 | 31.733617 |
| 2026-02-03 | 32.101345 |
| 2026-02-04 | 32.171423 |
| 2026-02-05 | 31.980272 |
| 2026-02-06 | 32.041116 |
| 2026-02-07 | 32.174979 |
| 2026-02-08 | 32.152591 |
| 2026-02-09 | 32.24055 |
| 2026-02-10 | 31.94511 |
| 2026-02-11 | 32.061071 |
| 2026-02-12 | 32.144456 |
| 2026-02-13 | 32.091531 |
| 2026-02-14 | 32.212218 |
| 2026-02-15 | 32.181811 |
| 2026-02-16 | 32.227074 |
| 2026-02-17 | 32.1742 |
| 2026-02-18 | 32.358505 |
| 2026-02-19 | 32.184185 |
| 2026-02-20 | 32.438485 |
| 2026-02-21 | 32.492497 |
| 2026-02-22 | 32.470887 |
| 2026-02-23 | 32.245799 |
| 2026-02-24 | 32.209808 |
| 2026-02-25 | 32.451917 |
| 2026-02-26 | 32.309825 |
| 2026-02-27 | 32.30331 |
| 2026-02-28 | 32.262848 |
| 2026-03-01 | 32.058772 |
| 2026-03-02 | 32.081628 |
| 2026-03-03 | 32.017286 |
| 2026-03-04 | 32.228751 |
| 2026-03-05 | 32.002398 |
| 2026-03-06 | 31.739972 |
| 2026-03-07 | 31.735168 |
| 2026-03-08 | 31.529461 |
| 2026-03-09 | 31.883358 |
| 2026-03-10 | 32.134221 |
| 2026-03-11 | 31.982528 |
| 2026-03-12 | 32.108003 |
| 2026-03-13 | 31.955491 |
| 2026-03-14 | 31.906463 |
| 2026-03-15 | 31.903481 |
| 2026-03-16 | 32.188684 |
| 2026-03-17 | 32.305211 |
| 2026-03-18 | 32.065207 |
| 2026-03-19 | 31.863843 |
| 2026-03-20 | 31.831943 |
| 2026-03-21 | 31.616685 |
| 2026-03-22 | 31.4988 |
| 2026-03-23 | 31.974858 |
| 2026-03-24 | 31.741354 |
| 2026-03-25 | 31.812634 |
| 2026-03-26 | 31.846478 |
| 2026-03-27 | 31.480055 |
| 2026-03-28 | 31.458912 |
| 2026-03-29 | 31.429387 |
| 2026-03-30 | 31.479035 |
| 2026-03-31 | 31.728415 |
| 2026-04-01 | 31.764731 |
| 2026-04-02 | 31.663821 |
| 2026-04-03 | 31.823921 |
| 2026-04-04 | 31.851829 |
| 2026-04-05 | 31.856948 |
| 2026-04-06 | 31.983331 |
| 2026-04-07 | 32.04533 |
| 2026-04-08 | 32.299778 |
| 2026-04-09 | 32.159756 |
| 2026-04-10 | 32.353516 |
| 2026-04-11 | 32.352806 |
| 2026-04-12 | 32.167226 |
| 2026-04-13 | 32.152897 |
| 2026-04-14 | 32.528509 |
| 2026-04-15 | 32.147653 |
| 2026-04-16 | 32.171543 |
| 2026-04-17 | 32.33686 |
| 2026-04-18 | 32.12516 |
| 2026-04-19 | 32.13419 |
| 2026-04-20 | 32.16221 |
| 2026-04-21 | 32.164306 |
| 2026-04-22 | 32.244635 |
| 2026-04-23 | 32.280151 |
| 2026-04-24 | 32.295711 |
| 2026-04-25 | 32.196989 |
| 2026-04-26 | 32.17064 |
| 2026-04-27 | 32.243417 |
| 2026-04-28 | 32.067578 |
| 2026-04-29 | 32.234804 |
| 2026-04-30 | 31.992132 |
| 2026-05-01 | 32.083644 |
| 2026-05-02 | 32.080823 |
| 2026-05-03 | 32.10206 |
| 2026-05-04 | 32.020045 |
| 2026-05-05 | 32.141628 |
| 2026-05-06 | 32.442716 |
| 2026-05-07 | 32.457779 |
| 2026-05-08 | 32.445335 |
| 2026-05-09 | 32.459449 |
| 2026-05-10 | 32.334812 |
| 2026-05-11 | 32.294514 |
| 2026-05-12 | 32.345098 |
| 2026-05-14 | 32.559297 |
| 2026-05-15 | 32.392936 |
| 2026-05-16 | 32.536664 |
| 2026-05-17 | 32.546405 |
| 2026-05-18 | 32.627349 |
| 2026-05-19 | 32.491081 |
| 2026-05-20 | 32.540925 |
| 2026-05-21 | 32.532639 |
| 2026-05-23 | 32.627794 |
| 2026-05-24 | 32.665564 |
| 2026-05-25 | 32.643468 |
| 2026-05-26 | 32.611941 |
| 2026-05-27 | 32.538266 |
| 2026-05-28 | 32.55036 |
| 2026-05-29 | 32.50223 |
| 2026-05-30 | 32.420909 |
| 2026-05-31 | 32.426312 |
| 2026-06-01 | 32.5027 |
| 2026-06-02 | 32.613913 |
| 2026-06-03 | 32.631446 |
| 2026-06-04 | 32.689339 |
| 2026-06-05 | 32.700394 |
| 2026-06-06 | 32.592462 |
| 2026-06-09 | 32.708614 |
| 2026-06-10 | 32.496907 |
| 2026-06-11 | 32.661519 |
| 2026-06-12 | 32.906975 |
| 2026-06-13 | 32.921816 |
| 2026-06-14 | 32.97199 |
| 2026-06-15 | 32.815306 |
| 2026-06-16 | 32.926462 |
| 2026-06-17 | 32.822702 |
| 2026-06-18 | 32.729242 |
| 2026-06-19 | 33.108262 |
| 2026-06-20 | 33.009178 |
| 2026-06-21 | 32.956406 |
| 2026-06-22 | 33.039334 |
| 2026-06-23 | 32.820884 |
| 2026-06-24 | 32.759099 |
| 2026-06-25 | 32.70755 |
| 2026-06-26 | 32.931366 |
| 2026-06-27 | 32.911695 |
| 2026-06-28 | 32.889287 |
| 2026-06-29 | 32.970102 |
| 2026-06-30 | 32.943035 |
| 2026-07-01 | 32.803527 |
| 2026-07-02 | 32.785435 |
| 2026-07-03 | 32.864228 |
| 2026-07-04 | 32.829283 |
| 2026-07-05 | 32.80848 |
| 2026-07-06 | 32.815117 |
| 2026-07-07 | 32.916845 |
| 2026-07-08 | 32.69228 |
| 2026-07-09 | 32.708904 |
| 2026-07-10 | 32.678151 |
| 2026-07-11 | 32.90237 |
| 2026-07-12 | 32.82694 |
| 2026-07-13 | 32.908451 |
| 2026-07-14 | 32.903391 |
| 2026-07-15 | 32.892859 |
| 2026-07-16 | 32.828924 |
| 2026-07-17 | 32.800048 |
| 2026-07-18 | 32.688734 |
| 2026-07-19 | 32.701753 |
| 2026-07-20 | 32.780712 |
| 2026-07-21 | 33.048945 |
| 2026-07-22 | 33.005094 |
| 2026-07-23 | 32.87472 |
| 2026-07-24 | 32.977717 |
| 2026-07-25 | 32.990645 |
| 2026-07-26 | 33.022712 |
| 2026-07-27 | 32.953997 |
| 2026-07-28 | 32.99042 |
| 2026-07-29 | 32.93654 |
| 2026-07-30 | 32.910542 |
| 2026-07-31 | 32.808135 |
| 2026-08-01 | 32.80267 |
| 2026-08-02 | 32.810239 |
| 2026-08-03 | 32.848121 |
| 2026-08-04 | 32.964816 |
| 2026-08-05 | 33.03247 |
| 2026-08-06 | 32.91235 |
| 2026-08-07 | 33.182378 |
| 2026-08-08 | 33.113985 |
| 2026-08-09 | 33.108411 |
| 2026-08-10 | 33.103072 |
| 2026-08-11 | 33.181591 |
| 2026-08-12 | 33.326744 |
| 2026-08-13 | 33.379973 |
| 2026-08-14 | 33.457241 |
| 2026-08-15 | 33.302656 |
| 2026-08-16 | 33.33083 |
| 2026-08-17 | 33.304969 |
| 2026-08-18 | 33.222806 |
| 2026-08-20 | 33.050103 |
| 2026-08-21 | 33.204868 |
| 2026-08-22 | 33.201071 |
| 2026-08-23 | 33.186794 |
| 2026-08-24 | 33.182034 |
| 2026-08-25 | 33.182284 |
| 2026-08-26 | 33.199476 |
| 2026-08-27 | 33.174939 |
| 2026-08-28 | 33.233657 |
| 2026-08-29 | 33.247652 |
| 2026-08-30 | 33.23794 |
| 2026-08-31 | 33.272991 |
| 2026-09-01 | 33.252261 |
| 2026-09-02 | 33.322401 |
| 2026-09-03 | 33.247146 |
| 2026-09-04 | 33.394482 |
| 2026-09-05 | 33.446341 |
| 2026-09-06 | 33.434168 |
| 2026-09-07 | 33.406683 |
| 2026-09-08 | 33.288535 |
| 2026-09-09 | 33.365795 |
| 2026-09-10 | 33.265359 |
| 2026-09-11 | 33.304347 |
| 2026-09-12 | 33.321974 |
| 2026-09-13 | 33.309837 |
| 2026-09-14 | 33.21543 |
| 2026-09-15 | 33.143367 |
| 2026-09-16 | 33.159626 |
| 2026-09-17 | 33.29221 |
| 2026-09-18 | 33.230235 |
| 2026-09-19 | 33.143129 |
| 2026-09-20 | 33.15482 |
| 2026-09-21 | 33.243797 |
| 2026-09-22 | 33.141231 |
| 2026-09-23 | 32.918738 |
| 2026-09-24 | 32.789674 |
| 2026-09-25 | 32.598055 |
| 2026-09-26 | 32.567892 |
| 2026-09-27 | 32.498478 |
| 2026-09-28 | 32.420306 |
| 2026-09-30 | 31.93489 |
| 2026-10-02 | 31.79234 |
| 2026-10-03 | 32.089668 |
| 2026-10-05 | 32.316955 |
| 2026-10-06 | 32.594848 |
| 2026-10-07 | 32.280221 |
| 2026-10-08 | 32.5009 |
| 2026-10-09 | 32.069555 |
| 2026-10-10 | 31.803276 |
| 2026-10-11 | 31.777813 |
| 2026-10-12 | 31.929752 |
| 2026-10-13 | 32.015118 |
| 2026-10-14 | 31.859208 |
| 2026-10-15 | 31.549631 |
| 2026-10-16 | 31.751969 |
| 2026-10-17 | 31.562909 |
| 2026-10-18 | 31.577302 |
| 2026-10-19 | 31.60275 |
| 2026-10-20 | 31.519853 |
| 2026-10-21 | 31.609108 |
| 2026-10-22 | 31.098461 |
| 2026-10-23 | 31.145085 |
| 2026-10-24 | 31.375662 |
| 2026-10-25 | 31.347918 |
| 2026-10-26 | 31.400348 |
| 2026-10-27 | 31.504719 |
| 2026-10-28 | 31.656601 |
| 2026-10-29 | 31.398738 |
| 2026-10-30 | 31.015614 |
| 2026-10-31 | 31.280107 |
High
33.4572
Low
28.3566
Average
31.1738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/XAF API questions
How do I get the MXN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/XAF rate in rates.XAF.
How far back does MXN/XAF historical data go?
Daily MXN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.