MXN to WST exchange rate API
Mexican Peso to Tala · quoted 2026-10-31
0.14777
▲ +2.93% over 2Y
1 MXN = 0.14777 WST · 1 WST = 6.7673 MXN · Get this rate via the API
1 MXN buys 0.14777 WST as of 2026-10-31, so 1 WST buys 6.7673 MXN. Over the last 2 years, MXN/WST traded between 0.13133 and 0.16120, averaged 0.14989 and rose 2.93%. The API holds daily MXN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.14357 |
| 2024-11-01 | 0.144251 |
| 2024-11-02 | 0.134659 |
| 2024-11-03 | 0.135282 |
| 2024-11-04 | 0.137309 |
| 2024-11-05 | 0.136847 |
| 2024-11-06 | 0.133379 |
| 2024-11-07 | 0.145446 |
| 2024-11-08 | 0.143943 |
| 2024-11-09 | 0.133087 |
| 2024-11-10 | 0.139583 |
| 2024-11-11 | 0.141586 |
| 2024-11-12 | 0.141321 |
| 2024-11-13 | 0.139817 |
| 2024-11-14 | 0.134538 |
| 2024-11-15 | 0.136787 |
| 2024-11-16 | 0.137088 |
| 2024-11-17 | 0.137018 |
| 2024-11-18 | 0.140728 |
| 2024-11-19 | 0.141721 |
| 2024-11-20 | 0.142812 |
| 2024-11-21 | 0.136584 |
| 2024-11-22 | 0.135895 |
| 2024-11-23 | 0.131333 |
| 2024-11-24 | 0.131493 |
| 2024-11-25 | 0.136681 |
| 2024-11-26 | 0.141459 |
| 2024-11-27 | 0.139968 |
| 2024-11-28 | 0.141606 |
| 2024-11-29 | 0.142815 |
| 2024-11-30 | 0.131678 |
| 2024-12-01 | 0.131651 |
| 2024-12-02 | 0.135562 |
| 2024-12-03 | 0.14168 |
| 2024-12-04 | 0.137122 |
| 2024-12-05 | 0.137163 |
| 2024-12-06 | 0.137776 |
| 2024-12-07 | 0.137759 |
| 2024-12-08 | 0.13774 |
| 2024-12-09 | 0.142863 |
| 2024-12-10 | 0.143022 |
| 2024-12-11 | 0.137977 |
| 2024-12-12 | 0.143907 |
| 2024-12-13 | 0.14375 |
| 2024-12-14 | 0.139146 |
| 2024-12-15 | 0.139167 |
| 2024-12-16 | 0.13861 |
| 2024-12-17 | 0.144495 |
| 2024-12-18 | 0.144543 |
| 2024-12-19 | 0.143936 |
| 2024-12-20 | 0.144224 |
| 2024-12-21 | 0.141059 |
| 2024-12-22 | 0.141094 |
| 2024-12-23 | 0.14419 |
| 2024-12-24 | 0.144701 |
| 2024-12-25 | 0.138253 |
| 2024-12-26 | 0.138005 |
| 2024-12-27 | 0.138544 |
| 2024-12-28 | 0.139574 |
| 2024-12-29 | 0.139629 |
| 2024-12-30 | 0.137653 |
| 2024-12-31 | 0.141484 |
| 2025-01-01 | 0.133787 |
| 2025-01-02 | 0.141301 |
| 2025-01-03 | 0.136453 |
| 2025-01-04 | 0.137894 |
| 2025-01-05 | 0.142964 |
| 2025-01-06 | 0.144565 |
| 2025-01-07 | 0.137971 |
| 2025-01-08 | 0.13891 |
| 2025-01-09 | 0.144433 |
| 2025-01-10 | 0.144904 |
| 2025-01-11 | 0.137325 |
| 2025-01-12 | 0.142533 |
| 2025-01-13 | 0.137614 |
| 2025-01-14 | 0.143786 |
| 2025-01-15 | 0.146182 |
| 2025-01-16 | 0.137848 |
| 2025-01-17 | 0.136796 |
| 2025-01-18 | 0.136644 |
| 2025-01-19 | 0.136711 |
| 2025-01-20 | 0.141116 |
| 2025-01-21 | 0.141469 |
| 2025-01-22 | 0.144712 |
| 2025-01-23 | 0.145287 |
| 2025-01-24 | 0.139637 |
| 2025-01-25 | 0.139325 |
| 2025-01-26 | 0.138807 |
| 2025-01-27 | 0.137523 |
| 2025-01-28 | 0.143791 |
| 2025-01-29 | 0.13835 |
| 2025-01-30 | 0.145286 |
| 2025-01-31 | 0.144223 |
| 2025-02-01 | 0.136983 |
| 2025-02-02 | 0.134664 |
| 2025-02-03 | 0.141129 |
| 2025-02-04 | 0.143757 |
| 2025-02-05 | 0.137509 |
| 2025-02-06 | 0.14314 |
| 2025-02-07 | 0.137907 |
| 2025-02-08 | 0.13736 |
| 2025-02-09 | 0.137239 |
| 2025-02-10 | 0.137807 |
| 2025-02-11 | 0.137513 |
| 2025-02-12 | 0.137744 |
| 2025-02-13 | 0.13732 |
| 2025-02-14 | 0.144719 |
| 2025-02-15 | 0.139092 |
| 2025-02-16 | 0.138983 |
| 2025-02-17 | 0.143389 |
| 2025-02-18 | 0.144095 |
| 2025-02-19 | 0.146437 |
| 2025-02-20 | 0.143882 |
| 2025-02-21 | 0.144703 |
| 2025-02-22 | 0.137066 |
| 2025-02-23 | 0.13726 |
| 2025-02-24 | 0.137832 |
| 2025-02-25 | 0.137271 |
| 2025-02-26 | 0.143317 |
| 2025-02-27 | 0.14428 |
| 2025-02-28 | 0.139088 |
| 2025-03-01 | 0.137965 |
| 2025-03-02 | 0.143138 |
| 2025-03-03 | 0.139064 |
| 2025-03-04 | 0.136617 |
| 2025-03-05 | 0.137949 |
| 2025-03-06 | 0.138049 |
| 2025-03-07 | 0.138373 |
| 2025-03-08 | 0.138662 |
| 2025-03-09 | 0.139034 |
| 2025-03-10 | 0.139313 |
| 2025-03-11 | 0.138848 |
| 2025-03-12 | 0.139374 |
| 2025-03-13 | 0.139721 |
| 2025-03-14 | 0.141223 |
| 2025-03-15 | 0.141434 |
| 2025-03-16 | 0.1419 |
| 2025-03-17 | 0.146544 |
| 2025-03-18 | 0.139278 |
| 2025-03-19 | 0.140336 |
| 2025-03-20 | 0.138526 |
| 2025-03-21 | 0.139099 |
| 2025-03-22 | 0.138833 |
| 2025-03-23 | 0.139322 |
| 2025-03-25 | 0.14099 |
| 2025-03-26 | 0.146575 |
| 2025-03-27 | 0.138927 |
| 2025-03-28 | 0.138498 |
| 2025-03-29 | 0.138048 |
| 2025-03-30 | 0.137967 |
| 2025-03-31 | 0.137887 |
| 2025-04-01 | 0.143437 |
| 2025-04-02 | 0.14406 |
| 2025-04-03 | 0.140974 |
| 2025-04-04 | 0.137544 |
| 2025-04-05 | 0.136989 |
| 2025-04-06 | 0.1365 |
| 2025-04-07 | 0.141413 |
| 2025-04-08 | 0.146692 |
| 2025-04-09 | 0.137072 |
| 2025-04-10 | 0.14288 |
| 2025-04-11 | 0.141839 |
| 2025-04-12 | 0.138991 |
| 2025-04-13 | 0.139312 |
| 2025-04-14 | 0.145975 |
| 2025-04-15 | 0.145816 |
| 2025-04-16 | 0.139112 |
| 2025-04-17 | 0.13959 |
| 2025-04-18 | 0.141377 |
| 2025-04-19 | 0.140855 |
| 2025-04-20 | 0.141094 |
| 2025-04-21 | 0.141375 |
| 2025-04-22 | 0.14748 |
| 2025-04-23 | 0.147518 |
| 2025-04-24 | 0.148603 |
| 2025-04-25 | 0.146921 |
| 2025-04-26 | 0.141687 |
| 2025-04-27 | 0.141651 |
| 2025-04-28 | 0.147846 |
| 2025-04-29 | 0.140858 |
| 2025-04-30 | 0.147956 |
| 2025-05-01 | 0.14789 |
| 2025-05-02 | 0.147591 |
| 2025-05-03 | 0.141924 |
| 2025-05-04 | 0.141797 |
| 2025-05-05 | 0.146662 |
| 2025-05-06 | 0.145173 |
| 2025-05-07 | 0.152372 |
| 2025-05-08 | 0.153346 |
| 2025-05-09 | 0.149347 |
| 2025-05-10 | 0.142947 |
| 2025-05-11 | 0.142895 |
| 2025-05-12 | 0.15012 |
| 2025-05-13 | 0.151529 |
| 2025-05-14 | 0.150817 |
| 2025-05-15 | 0.143419 |
| 2025-05-16 | 0.156476 |
| 2025-05-17 | 0.142727 |
| 2025-05-18 | 0.14276 |
| 2025-05-19 | 0.142916 |
| 2025-05-20 | 0.149696 |
| 2025-05-21 | 0.148807 |
| 2025-05-22 | 0.142452 |
| 2025-05-23 | 0.152362 |
| 2025-05-24 | 0.139814 |
| 2025-05-25 | 0.148413 |
| 2025-05-26 | 0.153836 |
| 2025-05-27 | 0.143153 |
| 2025-05-28 | 0.143367 |
| 2025-05-29 | 0.149927 |
| 2025-05-30 | 0.154076 |
| 2025-05-31 | 0.142318 |
| 2025-06-01 | 0.142476 |
| 2025-06-02 | 0.151672 |
| 2025-06-03 | 0.145849 |
| 2025-06-04 | 0.143333 |
| 2025-06-05 | 0.152516 |
| 2025-06-06 | 0.143693 |
| 2025-06-07 | 0.143798 |
| 2025-06-08 | 0.15062 |
| 2025-06-09 | 0.150069 |
| 2025-06-10 | 0.14755 |
| 2025-06-11 | 0.155305 |
| 2025-06-12 | 0.151588 |
| 2025-06-13 | 0.150394 |
| 2025-06-14 | 0.138179 |
| 2025-06-15 | 0.147984 |
| 2025-06-16 | 0.156267 |
| 2025-06-17 | 0.152879 |
| 2025-06-18 | 0.145609 |
| 2025-06-19 | 0.15144 |
| 2025-06-20 | 0.154594 |
| 2025-06-21 | 0.143867 |
| 2025-06-22 | 0.150143 |
| 2025-06-23 | 0.148883 |
| 2025-06-24 | 0.15103 |
| 2025-06-25 | 0.150437 |
| 2025-06-26 | 0.153774 |
| 2025-06-27 | 0.153412 |
| 2025-06-28 | 0.145457 |
| 2025-06-29 | 0.145362 |
| 2025-06-30 | 0.15367 |
| 2025-07-01 | 0.152534 |
| 2025-07-02 | 0.152035 |
| 2025-07-03 | 0.151643 |
| 2025-07-04 | 0.148992 |
| 2025-07-05 | 0.139036 |
| 2025-07-06 | 0.147853 |
| 2025-07-07 | 0.152528 |
| 2025-07-08 | 0.153869 |
| 2025-07-09 | 0.153786 |
| 2025-07-10 | 0.147267 |
| 2025-07-11 | 0.154122 |
| 2025-07-12 | 0.139831 |
| 2025-07-13 | 0.13962 |
| 2025-07-14 | 0.152711 |
| 2025-07-15 | 0.153008 |
| 2025-07-16 | 0.152306 |
| 2025-07-17 | 0.146846 |
| 2025-07-18 | 0.15089 |
| 2025-07-19 | 0.141262 |
| 2025-07-20 | 0.141266 |
| 2025-07-21 | 0.153159 |
| 2025-07-22 | 0.155727 |
| 2025-07-23 | 0.14713 |
| 2025-07-24 | 0.152791 |
| 2025-07-25 | 0.156497 |
| 2025-07-26 | 0.147638 |
| 2025-07-27 | 0.147705 |
| 2025-07-28 | 0.147059 |
| 2025-07-29 | 0.153191 |
| 2025-07-30 | 0.151415 |
| 2025-07-31 | 0.153896 |
| 2025-08-01 | 0.151176 |
| 2025-08-02 | 0.147184 |
| 2025-08-03 | 0.147083 |
| 2025-08-04 | 0.146888 |
| 2025-08-05 | 0.154155 |
| 2025-08-06 | 0.151932 |
| 2025-08-07 | 0.148073 |
| 2025-08-08 | 0.152764 |
| 2025-08-09 | 0.143057 |
| 2025-08-10 | 0.142897 |
| 2025-08-11 | 0.142763 |
| 2025-08-12 | 0.142312 |
| 2025-08-13 | 0.143353 |
| 2025-08-14 | 0.150234 |
| 2025-08-15 | 0.152807 |
| 2025-08-16 | 0.147232 |
| 2025-08-17 | 0.147667 |
| 2025-08-18 | 0.151856 |
| 2025-08-19 | 0.149813 |
| 2025-08-20 | 0.150568 |
| 2025-08-21 | 0.144319 |
| 2025-08-22 | 0.152417 |
| 2025-08-23 | 0.145957 |
| 2025-08-24 | 0.14576 |
| 2025-08-25 | 0.143589 |
| 2025-08-26 | 0.148937 |
| 2025-08-27 | 0.142849 |
| 2025-08-28 | 0.143595 |
| 2025-08-29 | 0.148342 |
| 2025-08-30 | 0.142962 |
| 2025-08-31 | 0.143 |
| 2025-09-01 | 0.143011 |
| 2025-09-02 | 0.142257 |
| 2025-09-03 | 0.143573 |
| 2025-09-04 | 0.147239 |
| 2025-09-05 | 0.154458 |
| 2025-09-06 | 0.148276 |
| 2025-09-07 | 0.148237 |
| 2025-09-08 | 0.154573 |
| 2025-09-09 | 0.15459 |
| 2025-09-10 | 0.145803 |
| 2025-09-11 | 0.145707 |
| 2025-09-12 | 0.159091 |
| 2025-09-13 | 0.14884 |
| 2025-09-14 | 0.148872 |
| 2025-09-15 | 0.154754 |
| 2025-09-16 | 0.155543 |
| 2025-09-17 | 0.152433 |
| 2025-09-18 | 0.146259 |
| 2025-09-19 | 0.15394 |
| 2025-09-20 | 0.145339 |
| 2025-09-21 | 0.152196 |
| 2025-09-22 | 0.153243 |
| 2025-09-23 | 0.146097 |
| 2025-09-24 | 0.14434 |
| 2025-09-25 | 0.15287 |
| 2025-09-26 | 0.149926 |
| 2025-09-27 | 0.152397 |
| 2025-09-28 | 0.152261 |
| 2025-09-29 | 0.151446 |
| 2025-09-30 | 0.150611 |
| 2025-10-01 | 0.150413 |
| 2025-10-02 | 0.149276 |
| 2025-10-03 | 0.149009 |
| 2025-10-04 | 0.151277 |
| 2025-10-05 | 0.149319 |
| 2025-10-06 | 0.149135 |
| 2025-10-07 | 0.149783 |
| 2025-10-08 | 0.151032 |
| 2025-10-09 | 0.150331 |
| 2025-10-10 | 0.149647 |
| 2025-10-11 | 0.149522 |
| 2025-10-12 | 0.148974 |
| 2025-10-13 | 0.148958 |
| 2025-10-14 | 0.148127 |
| 2025-10-15 | 0.149993 |
| 2025-10-16 | 0.149744 |
| 2025-10-17 | 0.150586 |
| 2025-10-18 | 0.15287 |
| 2025-10-19 | 0.151367 |
| 2025-10-20 | 0.150576 |
| 2025-10-21 | 0.150682 |
| 2025-10-22 | 0.149995 |
| 2025-10-23 | 0.149774 |
| 2025-10-24 | 0.150205 |
| 2025-10-25 | 0.15174 |
| 2025-10-26 | 0.150109 |
| 2025-10-27 | 0.14949 |
| 2025-10-28 | 0.149541 |
| 2025-10-29 | 0.14937 |
| 2025-10-30 | 0.14792 |
| 2025-10-31 | 0.149872 |
| 2025-11-01 | 0.150697 |
| 2025-11-02 | 0.150007 |
| 2025-11-03 | 0.149658 |
| 2025-11-04 | 0.149301 |
| 2025-11-05 | 0.149604 |
| 2025-11-06 | 0.14973 |
| 2025-11-07 | 0.14975 |
| 2025-11-08 | 0.152946 |
| 2025-11-09 | 0.151349 |
| 2025-11-10 | 0.151685 |
| 2025-11-11 | 0.151954 |
| 2025-11-12 | 0.152442 |
| 2025-11-13 | 0.15285 |
| 2025-11-14 | 0.151701 |
| 2025-11-15 | 0.153712 |
| 2025-11-16 | 0.152691 |
| 2025-11-17 | 0.151996 |
| 2025-11-18 | 0.151141 |
| 2025-11-19 | 0.152053 |
| 2025-11-20 | 0.152167 |
| 2025-11-21 | 0.151559 |
| 2025-11-22 | 0.152627 |
| 2025-11-23 | 0.151774 |
| 2025-11-24 | 0.151764 |
| 2025-11-25 | 0.15141 |
| 2025-11-26 | 0.152035 |
| 2025-11-27 | 0.152568 |
| 2025-11-28 | 0.152574 |
| 2025-11-29 | 0.153322 |
| 2025-11-30 | 0.152819 |
| 2025-12-01 | 0.152443 |
| 2025-12-02 | 0.152596 |
| 2025-12-03 | 0.153192 |
| 2025-12-04 | 0.152399 |
| 2025-12-05 | 0.153223 |
| 2025-12-06 | 0.153438 |
| 2025-12-07 | 0.153327 |
| 2025-12-08 | 0.153182 |
| 2025-12-09 | 0.152515 |
| 2025-12-10 | 0.153271 |
| 2025-12-11 | 0.152875 |
| 2025-12-12 | 0.153201 |
| 2025-12-13 | 0.154159 |
| 2025-12-14 | 0.15328 |
| 2025-12-15 | 0.153413 |
| 2025-12-16 | 0.153679 |
| 2025-12-17 | 0.153579 |
| 2025-12-18 | 0.153545 |
| 2025-12-19 | 0.153434 |
| 2025-12-20 | 0.15457 |
| 2025-12-21 | 0.153788 |
| 2025-12-22 | 0.153584 |
| 2025-12-23 | 0.153828 |
| 2025-12-24 | 0.153869 |
| 2025-12-25 | 0.155555 |
| 2025-12-26 | 0.155565 |
| 2025-12-27 | 0.154754 |
| 2025-12-28 | 0.154067 |
| 2025-12-29 | 0.154138 |
| 2025-12-30 | 0.153593 |
| 2025-12-31 | 0.15376 |
| 2026-01-01 | 0.153884 |
| 2026-01-02 | 0.154377 |
| 2026-01-03 | 0.154624 |
| 2026-01-04 | 0.153858 |
| 2026-01-05 | 0.153866 |
| 2026-01-06 | 0.154313 |
| 2026-01-07 | 0.15383 |
| 2026-01-08 | 0.154074 |
| 2026-01-09 | 0.153669 |
| 2026-01-10 | 0.15488 |
| 2026-01-11 | 0.154 |
| 2026-01-12 | 0.155058 |
| 2026-01-13 | 0.154795 |
| 2026-01-14 | 0.155649 |
| 2026-01-15 | 0.155046 |
| 2026-01-16 | 0.156808 |
| 2026-01-17 | 0.158326 |
| 2026-01-18 | 0.157776 |
| 2026-01-19 | 0.157379 |
| 2026-01-20 | 0.156802 |
| 2026-01-21 | 0.157694 |
| 2026-01-22 | 0.157401 |
| 2026-01-23 | 0.157283 |
| 2026-01-24 | 0.158732 |
| 2026-01-25 | 0.158162 |
| 2026-01-26 | 0.156662 |
| 2026-01-27 | 0.15737 |
| 2026-01-28 | 0.158224 |
| 2026-01-29 | 0.158362 |
| 2026-01-30 | 0.155943 |
| 2026-01-31 | 0.155193 |
| 2026-02-01 | 0.154294 |
| 2026-02-02 | 0.155445 |
| 2026-02-03 | 0.156496 |
| 2026-02-04 | 0.156771 |
| 2026-02-05 | 0.155671 |
| 2026-02-06 | 0.15617 |
| 2026-02-07 | 0.158175 |
| 2026-02-08 | 0.157053 |
| 2026-02-09 | 0.157073 |
| 2026-02-10 | 0.156288 |
| 2026-02-11 | 0.156947 |
| 2026-02-12 | 0.15651 |
| 2026-02-13 | 0.156456 |
| 2026-02-14 | 0.158009 |
| 2026-02-15 | 0.156688 |
| 2026-02-16 | 0.156982 |
| 2026-02-17 | 0.156381 |
| 2026-02-18 | 0.157305 |
| 2026-02-19 | 0.156063 |
| 2026-02-20 | 0.156824 |
| 2026-02-21 | 0.158438 |
| 2026-02-22 | 0.157372 |
| 2026-02-23 | 0.156577 |
| 2026-02-24 | 0.156399 |
| 2026-02-25 | 0.157672 |
| 2026-02-26 | 0.156653 |
| 2026-02-27 | 0.156551 |
| 2026-02-28 | 0.157701 |
| 2026-03-01 | 0.155436 |
| 2026-03-02 | 0.156407 |
| 2026-03-03 | 0.154157 |
| 2026-03-04 | 0.154209 |
| 2026-03-05 | 0.15329 |
| 2026-03-06 | 0.152863 |
| 2026-03-07 | 0.154023 |
| 2026-03-08 | 0.15161 |
| 2026-03-09 | 0.151907 |
| 2026-03-10 | 0.154109 |
| 2026-03-11 | 0.153268 |
| 2026-03-12 | 0.152618 |
| 2026-03-13 | 0.152391 |
| 2026-03-14 | 0.152358 |
| 2026-03-15 | 0.151049 |
| 2026-03-16 | 0.152917 |
| 2026-03-17 | 0.15365 |
| 2026-03-18 | 0.153041 |
| 2026-03-19 | 0.151474 |
| 2026-03-20 | 0.15192 |
| 2026-03-21 | 0.152405 |
| 2026-03-22 | 0.150429 |
| 2026-03-23 | 0.153034 |
| 2026-03-24 | 0.151887 |
| 2026-03-25 | 0.153703 |
| 2026-03-26 | 0.152967 |
| 2026-03-27 | 0.150368 |
| 2026-03-28 | 0.152023 |
| 2026-03-29 | 0.151697 |
| 2026-03-30 | 0.150843 |
| 2026-03-31 | 0.152776 |
| 2026-04-01 | 0.153298 |
| 2026-04-02 | 0.152483 |
| 2026-04-03 | 0.155238 |
| 2026-04-04 | 0.154669 |
| 2026-04-05 | 0.153301 |
| 2026-04-06 | 0.152923 |
| 2026-04-07 | 0.154794 |
| 2026-04-08 | 0.157911 |
| 2026-04-09 | 0.156535 |
| 2026-04-10 | 0.156795 |
| 2026-04-11 | 0.158651 |
| 2026-04-12 | 0.156507 |
| 2026-04-13 | 0.157239 |
| 2026-04-14 | 0.158107 |
| 2026-04-15 | 0.15649 |
| 2026-04-16 | 0.15613 |
| 2026-04-17 | 0.157416 |
| 2026-04-18 | 0.156931 |
| 2026-04-19 | 0.156552 |
| 2026-04-20 | 0.155792 |
| 2026-04-21 | 0.156467 |
| 2026-04-22 | 0.156728 |
| 2026-04-23 | 0.156183 |
| 2026-04-24 | 0.156741 |
| 2026-04-25 | 0.15606 |
| 2026-04-26 | 0.156567 |
| 2026-04-27 | 0.156921 |
| 2026-04-28 | 0.155507 |
| 2026-04-29 | 0.155376 |
| 2026-04-30 | 0.153505 |
| 2026-05-01 | 0.154357 |
| 2026-05-02 | 0.156725 |
| 2026-05-03 | 0.154249 |
| 2026-05-04 | 0.153724 |
| 2026-05-05 | 0.15454 |
| 2026-05-06 | 0.156143 |
| 2026-05-07 | 0.156016 |
| 2026-05-08 | 0.155778 |
| 2026-05-09 | 0.157419 |
| 2026-05-10 | 0.156113 |
| 2026-05-11 | 0.156399 |
| 2026-05-12 | 0.155692 |
| 2026-05-13 | 0.156377 |
| 2026-05-14 | 0.155936 |
| 2026-05-15 | 0.152883 |
| 2026-05-16 | 0.156052 |
| 2026-05-17 | 0.15465 |
| 2026-05-18 | 0.156572 |
| 2026-05-19 | 0.155602 |
| 2026-05-20 | 0.155768 |
| 2026-05-21 | 0.154615 |
| 2026-05-22 | 0.15563 |
| 2026-05-23 | 0.157255 |
| 2026-05-24 | 0.155973 |
| 2026-05-25 | 0.15662 |
| 2026-05-26 | 0.156118 |
| 2026-05-27 | 0.15549 |
| 2026-05-28 | 0.154999 |
| 2026-05-29 | 0.154579 |
| 2026-05-30 | 0.156474 |
| 2026-05-31 | 0.155484 |
| 2026-06-01 | 0.155615 |
| 2026-06-02 | 0.155827 |
| 2026-06-03 | 0.155125 |
| 2026-06-04 | 0.156376 |
| 2026-06-05 | 0.156293 |
| 2026-06-06 | 0.156112 |
| 2026-06-07 | 0.152991 |
| 2026-06-08 | 0.15592 |
| 2026-06-09 | 0.156543 |
| 2026-06-10 | 0.155695 |
| 2026-06-11 | 0.157106 |
| 2026-06-12 | 0.157953 |
| 2026-06-13 | 0.159267 |
| 2026-06-14 | 0.158184 |
| 2026-06-15 | 0.158147 |
| 2026-06-16 | 0.157507 |
| 2026-06-17 | 0.157263 |
| 2026-06-18 | 0.15596 |
| 2026-06-19 | 0.157802 |
| 2026-06-20 | 0.158895 |
| 2026-06-21 | 0.15744 |
| 2026-06-22 | 0.157855 |
| 2026-06-23 | 0.156705 |
| 2026-06-24 | 0.155657 |
| 2026-06-25 | 0.156049 |
| 2026-06-26 | 0.155829 |
| 2026-06-27 | 0.158868 |
| 2026-06-28 | 0.156921 |
| 2026-06-29 | 0.157902 |
| 2026-06-30 | 0.157783 |
| 2026-07-01 | 0.157019 |
| 2026-07-02 | 0.156728 |
| 2026-07-03 | 0.15769 |
| 2026-07-04 | 0.158734 |
| 2026-07-05 | 0.157567 |
| 2026-07-06 | 0.157069 |
| 2026-07-07 | 0.157586 |
| 2026-07-08 | 0.155191 |
| 2026-07-09 | 0.156365 |
| 2026-07-10 | 0.156509 |
| 2026-07-11 | 0.158002 |
| 2026-07-12 | 0.156535 |
| 2026-07-13 | 0.156579 |
| 2026-07-14 | 0.156616 |
| 2026-07-15 | 0.156679 |
| 2026-07-16 | 0.156014 |
| 2026-07-17 | 0.155509 |
| 2026-07-18 | 0.156329 |
| 2026-07-19 | 0.155444 |
| 2026-07-20 | 0.155954 |
| 2026-07-21 | 0.156523 |
| 2026-07-22 | 0.156571 |
| 2026-07-23 | 0.156314 |
| 2026-07-24 | 0.156293 |
| 2026-07-25 | 0.157681 |
| 2026-07-26 | 0.156895 |
| 2026-07-27 | 0.1566 |
| 2026-07-28 | 0.156092 |
| 2026-07-29 | 0.156233 |
| 2026-07-30 | 0.15669 |
| 2026-07-31 | 0.156729 |
| 2026-08-01 | 0.157654 |
| 2026-08-02 | 0.157383 |
| 2026-08-03 | 0.157191 |
| 2026-08-04 | 0.156866 |
| 2026-08-05 | 0.158115 |
| 2026-08-06 | 0.157638 |
| 2026-08-07 | 0.158685 |
| 2026-08-08 | 0.159511 |
| 2026-08-09 | 0.159173 |
| 2026-08-10 | 0.158752 |
| 2026-08-11 | 0.158806 |
| 2026-08-12 | 0.15943 |
| 2026-08-13 | 0.159637 |
| 2026-08-14 | 0.160296 |
| 2026-08-15 | 0.16063 |
| 2026-08-16 | 0.160448 |
| 2026-08-17 | 0.159764 |
| 2026-08-18 | 0.159022 |
| 2026-08-19 | 0.159502 |
| 2026-08-20 | 0.159435 |
| 2026-08-21 | 0.160018 |
| 2026-08-22 | 0.160505 |
| 2026-08-23 | 0.160163 |
| 2026-08-24 | 0.159747 |
| 2026-08-25 | 0.159184 |
| 2026-08-26 | 0.159221 |
| 2026-08-27 | 0.159014 |
| 2026-08-28 | 0.159144 |
| 2026-08-29 | 0.15896 |
| 2026-08-30 | 0.158626 |
| 2026-08-31 | 0.158568 |
| 2026-09-01 | 0.158703 |
| 2026-09-02 | 0.159356 |
| 2026-09-03 | 0.159521 |
| 2026-09-04 | 0.160401 |
| 2026-09-05 | 0.160959 |
| 2026-09-06 | 0.160722 |
| 2026-09-07 | 0.160173 |
| 2026-09-08 | 0.159655 |
| 2026-09-09 | 0.160317 |
| 2026-09-10 | 0.160128 |
| 2026-09-11 | 0.160174 |
| 2026-09-12 | 0.161199 |
| 2026-09-13 | 0.160686 |
| 2026-09-14 | 0.159407 |
| 2026-09-15 | 0.158899 |
| 2026-09-16 | 0.159168 |
| 2026-09-17 | 0.158962 |
| 2026-09-18 | 0.159435 |
| 2026-09-19 | 0.159607 |
| 2026-09-20 | 0.159217 |
| 2026-09-21 | 0.158741 |
| 2026-09-22 | 0.158506 |
| 2026-09-23 | 0.156803 |
| 2026-09-24 | 0.156178 |
| 2026-09-25 | 0.155399 |
| 2026-09-26 | 0.15529 |
| 2026-09-27 | 0.155088 |
| 2026-09-28 | 0.154554 |
| 2026-09-30 | 0.152271 |
| 2026-10-02 | 0.150715 |
| 2026-10-03 | 0.153516 |
| 2026-10-04 | 0.151235 |
| 2026-10-05 | 0.152134 |
| 2026-10-06 | 0.154043 |
| 2026-10-07 | 0.152401 |
| 2026-10-08 | 0.153223 |
| 2026-10-09 | 0.151898 |
| 2026-10-10 | 0.151281 |
| 2026-10-11 | 0.15058 |
| 2026-10-12 | 0.151865 |
| 2026-10-13 | 0.151107 |
| 2026-10-14 | 0.150587 |
| 2026-10-15 | 0.149407 |
| 2026-10-16 | 0.150563 |
| 2026-10-17 | 0.150763 |
| 2026-10-18 | 0.149888 |
| 2026-10-19 | 0.149309 |
| 2026-10-20 | 0.148949 |
| 2026-10-21 | 0.148739 |
| 2026-10-22 | 0.146777 |
| 2026-10-23 | 0.146279 |
| 2026-10-24 | 0.148329 |
| 2026-10-25 | 0.14751 |
| 2026-10-26 | 0.147679 |
| 2026-10-27 | 0.147556 |
| 2026-10-28 | 0.147674 |
| 2026-10-29 | 0.146951 |
| 2026-10-30 | 0.145902 |
| 2026-10-31 | 0.14777 |
High
0.16120
Low
0.13133
Average
0.14989
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/WST API questions
How do I get the MXN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/WST rate in rates.WST.
How far back does MXN/WST historical data go?
Daily MXN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.