MXN to UGX exchange rate API
Mexican Peso to Uganda Shilling · quoted 2026-10-31
226.4697
▲ +23.99% over 2Y
1 MXN = 226.4697 UGX · 1 UGX = 0.004416 MXN · Get this rate via the API
1 MXN buys 226.4697 UGX as of 2026-10-31, so 1 UGX buys 0.004416 MXN. Over the last 2 years, MXN/UGX traded between 175.1548 and 239.9434, averaged 198.0630 and rose 23.99%. The API holds daily MXN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 182.64517 |
| 2024-11-01 | 183.45309 |
| 2024-11-02 | 180.512385 |
| 2024-11-03 | 181.3497 |
| 2024-11-04 | 182.028365 |
| 2024-11-05 | 181.589218 |
| 2024-11-06 | 177.571389 |
| 2024-11-07 | 185.258478 |
| 2024-11-08 | 183.563388 |
| 2024-11-09 | 181.629093 |
| 2024-11-10 | 181.116241 |
| 2024-11-11 | 178.661692 |
| 2024-11-12 | 180.111978 |
| 2024-11-13 | 179.231309 |
| 2024-11-14 | 178.000769 |
| 2024-11-15 | 180.103756 |
| 2024-11-16 | 180.450245 |
| 2024-11-17 | 180.192867 |
| 2024-11-18 | 180.159031 |
| 2024-11-19 | 180.633331 |
| 2024-11-20 | 182.543683 |
| 2024-11-21 | 180.967158 |
| 2024-11-22 | 180.704122 |
| 2024-11-23 | 179.903354 |
| 2024-11-24 | 181.504024 |
| 2024-11-25 | 182.14127 |
| 2024-11-26 | 180.709821 |
| 2024-11-27 | 178.580094 |
| 2024-11-28 | 181.499464 |
| 2024-11-29 | 181.024097 |
| 2024-11-30 | 181.391034 |
| 2024-12-01 | 181.03923 |
| 2024-12-02 | 180.025348 |
| 2024-12-03 | 181.251689 |
| 2024-12-04 | 181.32858 |
| 2024-12-05 | 181.412515 |
| 2024-12-06 | 181.916203 |
| 2024-12-07 | 182.571056 |
| 2024-12-08 | 181.730675 |
| 2024-12-09 | 181.863771 |
| 2024-12-10 | 181.870386 |
| 2024-12-11 | 181.236282 |
| 2024-12-12 | 181.479137 |
| 2024-12-13 | 181.1612 |
| 2024-12-14 | 181.990858 |
| 2024-12-15 | 181.422837 |
| 2024-12-16 | 180.955434 |
| 2024-12-17 | 181.050663 |
| 2024-12-18 | 180.73872 |
| 2024-12-19 | 179.053243 |
| 2024-12-20 | 180.323214 |
| 2024-12-21 | 181.264677 |
| 2024-12-22 | 181.714672 |
| 2024-12-23 | 181.836724 |
| 2024-12-24 | 182.182565 |
| 2024-12-25 | 181.682383 |
| 2024-12-26 | 181.330992 |
| 2024-12-27 | 180.566022 |
| 2024-12-28 | 179.948814 |
| 2024-12-29 | 180.357085 |
| 2024-12-30 | 179.84591 |
| 2024-12-31 | 176.927801 |
| 2025-01-01 | 176.640538 |
| 2025-01-02 | 177.141387 |
| 2025-01-03 | 178.406412 |
| 2025-01-04 | 178.401505 |
| 2025-01-05 | 178.179829 |
| 2025-01-06 | 180.749081 |
| 2025-01-07 | 181.305717 |
| 2025-01-08 | 180.611024 |
| 2025-01-09 | 180.690657 |
| 2025-01-10 | 180.481581 |
| 2025-01-11 | 178.461019 |
| 2025-01-12 | 178.452864 |
| 2025-01-13 | 178.012606 |
| 2025-01-14 | 179.378868 |
| 2025-01-15 | 180.580851 |
| 2025-01-16 | 179.136276 |
| 2025-01-17 | 177.384703 |
| 2025-01-18 | 177.561448 |
| 2025-01-19 | 177.389807 |
| 2025-01-20 | 176.509359 |
| 2025-01-21 | 177.253971 |
| 2025-01-22 | 178.778263 |
| 2025-01-23 | 179.747526 |
| 2025-01-24 | 181.942804 |
| 2025-01-25 | 181.442274 |
| 2025-01-26 | 181.196297 |
| 2025-01-27 | 179.85272 |
| 2025-01-28 | 178.500822 |
| 2025-01-29 | 180.150569 |
| 2025-01-30 | 179.751555 |
| 2025-01-31 | 178.41072 |
| 2025-02-01 | 178.063524 |
| 2025-02-02 | 175.154829 |
| 2025-02-03 | 175.78218 |
| 2025-02-04 | 180.228954 |
| 2025-02-05 | 178.65405 |
| 2025-02-06 | 178.445445 |
| 2025-02-07 | 179.357119 |
| 2025-02-08 | 178.598267 |
| 2025-02-09 | 178.494943 |
| 2025-02-10 | 178.810554 |
| 2025-02-11 | 178.398258 |
| 2025-02-12 | 178.860859 |
| 2025-02-13 | 178.400523 |
| 2025-02-14 | 180.915478 |
| 2025-02-15 | 180.976307 |
| 2025-02-16 | 181.05838 |
| 2025-02-17 | 180.487689 |
| 2025-02-18 | 181.336744 |
| 2025-02-19 | 181.382934 |
| 2025-02-20 | 180.436511 |
| 2025-02-21 | 180.71685 |
| 2025-02-22 | 179.82163 |
| 2025-02-23 | 179.883464 |
| 2025-02-24 | 179.880618 |
| 2025-02-25 | 179.522845 |
| 2025-02-26 | 179.758984 |
| 2025-02-27 | 180.544296 |
| 2025-02-28 | 180.552047 |
| 2025-03-01 | 179.037573 |
| 2025-03-02 | 178.998321 |
| 2025-03-03 | 179.518515 |
| 2025-03-04 | 176.957074 |
| 2025-03-05 | 178.614046 |
| 2025-03-06 | 179.908964 |
| 2025-03-07 | 180.805962 |
| 2025-03-08 | 180.989959 |
| 2025-03-09 | 181.247788 |
| 2025-03-10 | 181.549332 |
| 2025-03-11 | 180.258914 |
| 2025-03-12 | 181.292554 |
| 2025-03-13 | 181.980635 |
| 2025-03-14 | 183.360362 |
| 2025-03-15 | 184.072593 |
| 2025-03-16 | 183.845299 |
| 2025-03-17 | 184.167886 |
| 2025-03-18 | 182.73584 |
| 2025-03-19 | 183.86928 |
| 2025-03-20 | 181.317657 |
| 2025-03-21 | 180.858033 |
| 2025-03-22 | 181.089004 |
| 2025-03-23 | 180.747238 |
| 2025-03-25 | 183.20878 |
| 2025-03-26 | 182.67509 |
| 2025-03-27 | 180.614832 |
| 2025-03-28 | 180.112236 |
| 2025-03-29 | 179.813284 |
| 2025-03-30 | 179.754413 |
| 2025-03-31 | 179.650632 |
| 2025-04-01 | 178.072738 |
| 2025-04-02 | 179.197591 |
| 2025-04-03 | 182.062098 |
| 2025-04-04 | 179.236606 |
| 2025-04-05 | 178.920286 |
| 2025-04-06 | 178.285521 |
| 2025-04-07 | 177.077959 |
| 2025-04-08 | 180.539288 |
| 2025-04-09 | 176.075696 |
| 2025-04-10 | 180.755897 |
| 2025-04-11 | 180.840427 |
| 2025-04-12 | 180.802692 |
| 2025-04-13 | 181.201442 |
| 2025-04-14 | 182.062275 |
| 2025-04-15 | 182.98369 |
| 2025-04-16 | 183.247549 |
| 2025-04-17 | 184.036435 |
| 2025-04-18 | 185.927514 |
| 2025-04-19 | 185.888103 |
| 2025-04-20 | 186.198697 |
| 2025-04-21 | 186.117238 |
| 2025-04-22 | 186.392127 |
| 2025-04-23 | 187.327699 |
| 2025-04-24 | 187.063524 |
| 2025-04-25 | 186.793804 |
| 2025-04-26 | 187.851576 |
| 2025-04-27 | 187.807601 |
| 2025-04-28 | 187.695194 |
| 2025-04-29 | 186.855024 |
| 2025-04-30 | 187.682944 |
| 2025-05-01 | 186.671944 |
| 2025-05-02 | 186.044145 |
| 2025-05-03 | 186.957401 |
| 2025-05-04 | 186.970065 |
| 2025-05-05 | 186.899453 |
| 2025-05-06 | 185.697694 |
| 2025-05-08 | 186.987549 |
| 2025-05-09 | 187.800933 |
| 2025-05-10 | 188.366458 |
| 2025-05-11 | 188.224437 |
| 2025-05-12 | 187.392522 |
| 2025-05-13 | 186.837376 |
| 2025-05-14 | 188.902299 |
| 2025-05-15 | 188.899679 |
| 2025-05-17 | 187.72181 |
| 2025-05-18 | 187.839934 |
| 2025-05-19 | 187.987902 |
| 2025-05-20 | 189.852948 |
| 2025-05-21 | 189.22142 |
| 2025-05-22 | 188.204413 |
| 2025-05-23 | 188.750872 |
| 2025-05-24 | 189.628534 |
| 2025-05-25 | 189.736788 |
| 2025-05-26 | 190.034093 |
| 2025-05-27 | 189.451973 |
| 2025-05-28 | 189.124772 |
| 2025-05-29 | 187.758682 |
| 2025-05-30 | 188.413607 |
| 2025-05-31 | 187.014605 |
| 2025-06-01 | 187.004595 |
| 2025-06-02 | 188.596957 |
| 2025-06-03 | 189.175782 |
| 2025-06-04 | 189.624527 |
| 2025-06-05 | 189.384205 |
| 2025-06-06 | 189.697212 |
| 2025-06-07 | 190.000732 |
| 2025-06-08 | 190.507182 |
| 2025-06-09 | 190.270399 |
| 2025-06-10 | 190.230902 |
| 2025-06-11 | 189.716935 |
| 2025-06-12 | 190.164411 |
| 2025-06-13 | 189.10707 |
| 2025-06-14 | 190.328231 |
| 2025-06-15 | 190.343759 |
| 2025-06-16 | 190.610953 |
| 2025-06-17 | 190.212943 |
| 2025-06-18 | 189.875945 |
| 2025-06-19 | 188.745155 |
| 2025-06-20 | 189.359308 |
| 2025-06-21 | 188.11042 |
| 2025-06-22 | 187.370637 |
| 2025-06-23 | 187.296761 |
| 2025-06-24 | 189.046068 |
| 2025-06-25 | 189.34592 |
| 2025-06-26 | 190.517452 |
| 2025-06-27 | 190.536595 |
| 2025-06-28 | 191.151882 |
| 2025-06-29 | 190.852692 |
| 2025-06-30 | 190.74084 |
| 2025-07-01 | 192.425935 |
| 2025-07-02 | 191.779611 |
| 2025-07-03 | 190.788995 |
| 2025-07-04 | 192.578935 |
| 2025-07-05 | 192.444515 |
| 2025-07-06 | 192.608689 |
| 2025-07-07 | 191.495264 |
| 2025-07-08 | 192.683427 |
| 2025-07-09 | 193.145826 |
| 2025-07-10 | 192.408749 |
| 2025-07-11 | 191.264367 |
| 2025-07-12 | 192.315276 |
| 2025-07-13 | 192.005089 |
| 2025-07-14 | 191.842777 |
| 2025-07-15 | 191.664991 |
| 2025-07-16 | 190.496258 |
| 2025-07-17 | 190.480682 |
| 2025-07-18 | 191.296847 |
| 2025-07-19 | 191.234866 |
| 2025-07-20 | 191.249656 |
| 2025-07-21 | 191.968465 |
| 2025-07-22 | 192.0579 |
| 2025-07-23 | 192.372158 |
| 2025-07-24 | 193.33341 |
| 2025-07-25 | 193.332835 |
| 2025-07-26 | 193.316948 |
| 2025-07-27 | 193.389275 |
| 2025-07-28 | 192.247841 |
| 2025-07-29 | 190.594575 |
| 2025-07-30 | 191.231874 |
| 2025-07-31 | 190.43421 |
| 2025-08-01 | 189.136554 |
| 2025-08-02 | 189.753831 |
| 2025-08-03 | 189.836235 |
| 2025-08-04 | 189.817441 |
| 2025-08-05 | 189.463445 |
| 2025-08-06 | 190.82345 |
| 2025-08-07 | 191.500948 |
| 2025-08-08 | 191.811848 |
| 2025-08-09 | 192.265691 |
| 2025-08-10 | 191.986787 |
| 2025-08-11 | 191.624357 |
| 2025-08-12 | 190.925532 |
| 2025-08-13 | 192.002364 |
| 2025-08-14 | 190.441431 |
| 2025-08-15 | 189.752084 |
| 2025-08-16 | 189.485595 |
| 2025-08-17 | 189.97249 |
| 2025-08-18 | 189.142034 |
| 2025-08-19 | 189.410458 |
| 2025-08-20 | 189.848706 |
| 2025-08-21 | 189.959731 |
| 2025-08-22 | 190.559799 |
| 2025-08-23 | 191.731722 |
| 2025-08-24 | 191.505522 |
| 2025-08-25 | 191.155606 |
| 2025-08-26 | 191.173516 |
| 2025-08-27 | 190.179478 |
| 2025-08-28 | 191.286662 |
| 2025-08-29 | 190.036078 |
| 2025-08-30 | 190.258424 |
| 2025-08-31 | 190.237798 |
| 2025-09-01 | 190.503265 |
| 2025-09-02 | 189.443511 |
| 2025-09-03 | 189.147165 |
| 2025-09-04 | 187.835078 |
| 2025-09-05 | 188.28557 |
| 2025-09-06 | 188.001972 |
| 2025-09-07 | 187.389632 |
| 2025-09-08 | 188.436024 |
| 2025-09-09 | 188.36427 |
| 2025-09-10 | 187.969345 |
| 2025-09-11 | 188.376315 |
| 2025-09-13 | 190.235781 |
| 2025-09-14 | 190.114364 |
| 2025-09-15 | 190.581663 |
| 2025-09-16 | 191.037846 |
| 2025-09-17 | 191.340299 |
| 2025-09-18 | 191.980232 |
| 2025-09-19 | 190.027478 |
| 2025-09-20 | 190.316141 |
| 2025-09-21 | 190.177231 |
| 2025-09-22 | 190.37721 |
| 2025-09-23 | 190.884779 |
| 2025-09-24 | 190.298936 |
| 2025-09-25 | 189.730861 |
| 2025-09-26 | 189.06339 |
| 2025-09-27 | 190.230699 |
| 2025-09-28 | 190.04162 |
| 2025-09-29 | 190.457283 |
| 2025-09-30 | 190.298673 |
| 2025-10-01 | 190.864199 |
| 2025-10-02 | 188.451518 |
| 2025-10-03 | 188.305209 |
| 2025-10-04 | 187.555905 |
| 2025-10-05 | 187.936835 |
| 2025-10-06 | 187.606982 |
| 2025-10-07 | 187.592845 |
| 2025-10-08 | 186.646233 |
| 2025-10-09 | 187.51441 |
| 2025-10-10 | 186.916108 |
| 2025-10-11 | 183.995482 |
| 2025-10-12 | 184.88184 |
| 2025-10-13 | 185.151875 |
| 2025-10-14 | 184.41181 |
| 2025-10-15 | 186.840709 |
| 2025-10-16 | 187.508422 |
| 2025-10-17 | 188.449725 |
| 2025-10-18 | 189.883579 |
| 2025-10-19 | 189.747914 |
| 2025-10-20 | 189.828661 |
| 2025-10-21 | 188.272861 |
| 2025-10-22 | 188.997645 |
| 2025-10-23 | 189.256681 |
| 2025-10-24 | 189.592937 |
| 2025-10-25 | 188.436086 |
| 2025-10-26 | 188.7874 |
| 2025-10-27 | 189.163622 |
| 2025-10-28 | 188.502523 |
| 2025-10-29 | 188.175911 |
| 2025-10-30 | 186.432422 |
| 2025-10-31 | 187.701235 |
| 2025-11-01 | 187.512438 |
| 2025-11-02 | 187.35197 |
| 2025-11-03 | 187.99097 |
| 2025-11-04 | 186.814637 |
| 2025-11-05 | 186.841718 |
| 2025-11-06 | 187.958812 |
| 2025-11-07 | 188.173112 |
| 2025-11-08 | 189.716406 |
| 2025-11-09 | 189.853202 |
| 2025-11-10 | 190.171749 |
| 2025-11-11 | 191.801332 |
| 2025-11-12 | 195.435784 |
| 2025-11-13 | 197.302842 |
| 2025-11-14 | 195.990723 |
| 2025-11-15 | 194.988511 |
| 2025-11-16 | 195.006895 |
| 2025-11-17 | 194.846074 |
| 2025-11-18 | 193.714871 |
| 2025-11-19 | 196.99442 |
| 2025-11-20 | 197.845859 |
| 2025-11-21 | 197.259206 |
| 2025-11-22 | 196.719254 |
| 2025-11-23 | 196.893815 |
| 2025-11-24 | 197.527327 |
| 2025-11-25 | 196.541146 |
| 2025-11-26 | 197.223881 |
| 2025-11-27 | 197.586212 |
| 2025-11-28 | 197.628211 |
| 2025-11-29 | 198.16414 |
| 2025-11-30 | 198.293753 |
| 2025-12-01 | 198.584056 |
| 2025-12-02 | 196.585877 |
| 2025-12-03 | 195.101683 |
| 2025-12-04 | 193.997459 |
| 2025-12-05 | 195.157807 |
| 2025-12-06 | 194.69065 |
| 2025-12-07 | 194.528482 |
| 2025-12-08 | 194.74593 |
| 2025-12-09 | 193.342042 |
| 2025-12-11 | 196.175482 |
| 2025-12-12 | 196.99756 |
| 2025-12-13 | 197.293734 |
| 2025-12-14 | 197.225219 |
| 2025-12-15 | 197.637209 |
| 2025-12-16 | 198.267919 |
| 2025-12-17 | 198.062346 |
| 2025-12-18 | 197.972262 |
| 2025-12-19 | 198.269494 |
| 2025-12-20 | 198.015084 |
| 2025-12-21 | 198.43663 |
| 2025-12-22 | 198.815971 |
| 2025-12-23 | 200.820574 |
| 2025-12-24 | 201.746478 |
| 2025-12-25 | 201.42754 |
| 2025-12-26 | 201.452057 |
| 2025-12-27 | 201.730311 |
| 2025-12-28 | 201.646862 |
| 2025-12-29 | 201.208391 |
| 2025-12-30 | 201.308889 |
| 2025-12-31 | 201.385504 |
| 2026-01-01 | 201.061554 |
| 2026-01-02 | 201.786767 |
| 2026-01-03 | 202.384361 |
| 2026-01-04 | 202.050384 |
| 2026-01-05 | 201.033857 |
| 2026-01-06 | 201.604888 |
| 2026-01-07 | 201.498523 |
| 2026-01-08 | 200.65509 |
| 2026-01-09 | 199.622835 |
| 2026-01-10 | 200.13262 |
| 2026-01-11 | 200.29018 |
| 2026-01-12 | 201.059578 |
| 2026-01-13 | 201.281021 |
| 2026-01-14 | 201.093852 |
| 2026-01-15 | 200.137398 |
| 2026-01-16 | 201.165045 |
| 2026-01-17 | 201.936522 |
| 2026-01-18 | 200.633787 |
| 2026-01-19 | 201.17432 |
| 2026-01-20 | 197.491354 |
| 2026-01-21 | 198.066817 |
| 2026-01-22 | 197.868988 |
| 2026-01-23 | 200.954712 |
| 2026-01-24 | 204.19392 |
| 2026-01-25 | 204.188049 |
| 2026-01-26 | 203.890085 |
| 2026-01-27 | 204.783876 |
| 2026-01-28 | 208.291546 |
| 2026-01-29 | 208.464609 |
| 2026-01-30 | 206.241646 |
| 2026-01-31 | 203.870999 |
| 2026-02-01 | 204.299969 |
| 2026-02-02 | 205.772923 |
| 2026-02-03 | 206.393561 |
| 2026-02-04 | 206.705394 |
| 2026-02-05 | 204.905773 |
| 2026-02-06 | 205.106197 |
| 2026-02-07 | 206.187842 |
| 2026-02-08 | 206.180336 |
| 2026-02-09 | 206.186572 |
| 2026-02-10 | 206.262438 |
| 2026-02-11 | 206.777384 |
| 2026-02-12 | 206.30298 |
| 2026-02-13 | 205.837203 |
| 2026-02-14 | 206.292757 |
| 2026-02-15 | 206.158172 |
| 2026-02-16 | 206.277541 |
| 2026-02-17 | 205.894198 |
| 2026-02-18 | 206.500169 |
| 2026-02-19 | 205.954027 |
| 2026-02-20 | 208.620908 |
| 2026-02-21 | 209.544836 |
| 2026-02-22 | 209.72531 |
| 2026-02-23 | 208.685728 |
| 2026-02-24 | 207.883819 |
| 2026-02-25 | 208.940195 |
| 2026-02-26 | 209.081317 |
| 2026-02-27 | 209.005087 |
| 2026-02-28 | 209.219225 |
| 2026-03-01 | 208.006803 |
| 2026-03-02 | 207.684869 |
| 2026-03-03 | 207.156178 |
| 2026-03-04 | 212.126382 |
| 2026-03-05 | 209.348901 |
| 2026-03-06 | 206.963055 |
| 2026-03-07 | 206.761591 |
| 2026-03-08 | 206.037759 |
| 2026-03-09 | 206.380723 |
| 2026-03-10 | 213.899018 |
| 2026-03-11 | 210.732092 |
| 2026-03-12 | 209.426355 |
| 2026-03-13 | 210.35085 |
| 2026-03-14 | 209.223369 |
| 2026-03-15 | 209.908625 |
| 2026-03-16 | 211.48185 |
| 2026-03-17 | 213.519445 |
| 2026-03-18 | 212.283634 |
| 2026-03-19 | 210.333911 |
| 2026-03-20 | 211.868377 |
| 2026-03-21 | 210.823739 |
| 2026-03-22 | 210.404208 |
| 2026-03-23 | 212.512924 |
| 2026-03-24 | 211.990257 |
| 2026-03-25 | 210.726503 |
| 2026-03-26 | 207.952316 |
| 2026-03-27 | 205.754889 |
| 2026-03-28 | 205.599388 |
| 2026-03-29 | 206.216132 |
| 2026-03-30 | 206.173516 |
| 2026-03-31 | 208.418323 |
| 2026-04-01 | 210.708082 |
| 2026-04-02 | 208.039444 |
| 2026-04-03 | 210.044587 |
| 2026-04-04 | 209.400781 |
| 2026-04-05 | 210.159043 |
| 2026-04-06 | 210.914201 |
| 2026-04-07 | 211.39636 |
| 2026-04-08 | 215.696147 |
| 2026-04-09 | 212.044594 |
| 2026-04-10 | 212.134764 |
| 2026-04-11 | 213.785078 |
| 2026-04-12 | 212.533384 |
| 2026-04-13 | 212.438707 |
| 2026-04-14 | 216.594444 |
| 2026-04-15 | 214.512346 |
| 2026-04-16 | 213.438389 |
| 2026-04-17 | 214.581714 |
| 2026-04-18 | 213.920578 |
| 2026-04-19 | 213.980708 |
| 2026-04-20 | 214.165472 |
| 2026-04-21 | 213.844364 |
| 2026-04-22 | 213.874999 |
| 2026-04-23 | 214.262795 |
| 2026-04-24 | 213.973112 |
| 2026-04-25 | 214.013857 |
| 2026-04-26 | 213.536814 |
| 2026-04-27 | 214.019882 |
| 2026-04-28 | 213.63218 |
| 2026-04-29 | 213.766148 |
| 2026-04-30 | 212.743025 |
| 2026-05-01 | 215.459355 |
| 2026-05-02 | 215.440416 |
| 2026-05-03 | 215.58303 |
| 2026-05-04 | 215.032257 |
| 2026-05-05 | 215.212005 |
| 2026-05-06 | 218.260812 |
| 2026-05-07 | 218.652904 |
| 2026-05-08 | 217.696945 |
| 2026-05-09 | 218.106497 |
| 2026-05-10 | 217.28841 |
| 2026-05-11 | 217.017611 |
| 2026-05-12 | 217.911952 |
| 2026-05-14 | 218.275121 |
| 2026-05-15 | 215.295607 |
| 2026-05-16 | 216.382931 |
| 2026-05-17 | 216.569526 |
| 2026-05-18 | 217.56308 |
| 2026-05-19 | 217.309751 |
| 2026-05-20 | 217.133942 |
| 2026-05-21 | 217.368709 |
| 2026-05-23 | 217.773701 |
| 2026-05-24 | 218.669459 |
| 2026-05-25 | 218.969523 |
| 2026-05-26 | 217.992388 |
| 2026-05-27 | 217.953184 |
| 2026-05-28 | 217.167796 |
| 2026-05-29 | 217.741321 |
| 2026-05-30 | 217.234778 |
| 2026-05-31 | 217.391544 |
| 2026-06-01 | 217.670113 |
| 2026-06-02 | 218.228836 |
| 2026-06-03 | 217.923511 |
| 2026-06-04 | 217.871556 |
| 2026-06-05 | 218.3914 |
| 2026-06-06 | 215.553377 |
| 2026-06-09 | 217.109216 |
| 2026-06-10 | 215.676647 |
| 2026-06-11 | 216.439284 |
| 2026-06-12 | 218.495749 |
| 2026-06-13 | 217.705504 |
| 2026-06-14 | 218.090539 |
| 2026-06-15 | 217.9469 |
| 2026-06-16 | 215.63888 |
| 2026-06-17 | 214.602494 |
| 2026-06-18 | 209.774356 |
| 2026-06-19 | 211.770847 |
| 2026-06-20 | 210.298692 |
| 2026-06-21 | 210.034201 |
| 2026-06-22 | 210.231809 |
| 2026-06-23 | 208.522145 |
| 2026-06-24 | 207.865018 |
| 2026-06-25 | 209.695538 |
| 2026-06-26 | 211.160408 |
| 2026-06-27 | 209.693005 |
| 2026-06-28 | 209.666891 |
| 2026-06-29 | 210.189907 |
| 2026-06-30 | 209.77067 |
| 2026-07-01 | 208.988723 |
| 2026-07-02 | 208.770944 |
| 2026-07-03 | 209.89928 |
| 2026-07-04 | 208.932947 |
| 2026-07-05 | 208.904954 |
| 2026-07-06 | 209.014143 |
| 2026-07-07 | 209.425723 |
| 2026-07-08 | 208.533603 |
| 2026-07-09 | 210.071855 |
| 2026-07-10 | 210.056649 |
| 2026-07-11 | 210.618711 |
| 2026-07-12 | 210.492219 |
| 2026-07-13 | 210.756002 |
| 2026-07-14 | 210.808802 |
| 2026-07-15 | 212.344154 |
| 2026-07-16 | 211.953555 |
| 2026-07-17 | 211.197591 |
| 2026-07-18 | 210.64392 |
| 2026-07-19 | 210.704603 |
| 2026-07-20 | 211.39613 |
| 2026-07-21 | 213.045276 |
| 2026-07-22 | 213.156601 |
| 2026-07-23 | 213.925522 |
| 2026-07-24 | 213.169689 |
| 2026-07-25 | 212.568073 |
| 2026-07-26 | 216.121134 |
| 2026-07-27 | 215.915536 |
| 2026-07-28 | 215.460898 |
| 2026-07-29 | 215.607063 |
| 2026-07-30 | 214.699035 |
| 2026-07-31 | 215.005965 |
| 2026-08-01 | 216.164586 |
| 2026-08-02 | 216.321489 |
| 2026-08-03 | 216.386747 |
| 2026-08-04 | 216.440933 |
| 2026-08-05 | 217.407193 |
| 2026-08-06 | 216.270988 |
| 2026-08-07 | 217.304857 |
| 2026-08-08 | 217.440022 |
| 2026-08-09 | 217.430094 |
| 2026-08-10 | 216.805404 |
| 2026-08-11 | 217.763613 |
| 2026-08-12 | 218.152554 |
| 2026-08-13 | 217.882655 |
| 2026-08-14 | 218.39341 |
| 2026-08-15 | 217.996329 |
| 2026-08-16 | 218.126696 |
| 2026-08-17 | 217.987228 |
| 2026-08-18 | 218.253063 |
| 2026-08-20 | 218.681705 |
| 2026-08-21 | 220.098105 |
| 2026-08-22 | 220.070441 |
| 2026-08-23 | 220.093467 |
| 2026-08-24 | 219.904015 |
| 2026-08-25 | 219.674604 |
| 2026-08-26 | 220.23167 |
| 2026-08-27 | 220.794161 |
| 2026-08-28 | 222.213822 |
| 2026-08-29 | 221.23564 |
| 2026-08-30 | 221.270341 |
| 2026-08-31 | 221.79817 |
| 2026-09-01 | 222.625562 |
| 2026-09-02 | 222.142839 |
| 2026-09-03 | 222.16322 |
| 2026-09-04 | 223.564134 |
| 2026-09-05 | 223.657054 |
| 2026-09-06 | 223.784342 |
| 2026-09-07 | 223.274746 |
| 2026-09-08 | 222.901319 |
| 2026-09-09 | 224.021444 |
| 2026-09-10 | 223.721435 |
| 2026-09-11 | 225.662674 |
| 2026-09-12 | 227.829933 |
| 2026-09-13 | 227.849713 |
| 2026-09-14 | 226.590323 |
| 2026-09-15 | 226.941296 |
| 2026-09-16 | 228.099454 |
| 2026-09-17 | 228.292546 |
| 2026-09-18 | 228.755133 |
| 2026-09-19 | 228.245818 |
| 2026-09-20 | 228.468942 |
| 2026-09-21 | 228.980994 |
| 2026-09-22 | 227.711095 |
| 2026-09-23 | 223.973106 |
| 2026-09-24 | 222.122639 |
| 2026-09-25 | 221.960771 |
| 2026-09-26 | 221.431752 |
| 2026-09-27 | 220.964628 |
| 2026-09-28 | 220.404668 |
| 2026-09-30 | 216.247715 |
| 2026-10-02 | 215.693369 |
| 2026-10-03 | 219.821318 |
| 2026-10-05 | 219.757809 |
| 2026-10-06 | 224.03172 |
| 2026-10-07 | 223.495654 |
| 2026-10-08 | 225.082738 |
| 2026-10-09 | 224.459446 |
| 2026-10-10 | 220.185667 |
| 2026-10-11 | 219.979561 |
| 2026-10-12 | 221.375584 |
| 2026-10-13 | 226.68149 |
| 2026-10-14 | 225.92426 |
| 2026-10-15 | 219.375092 |
| 2026-10-16 | 219.840362 |
| 2026-10-17 | 223.181079 |
| 2026-10-18 | 223.917783 |
| 2026-10-19 | 223.934532 |
| 2026-10-20 | 224.909572 |
| 2026-10-21 | 226.030293 |
| 2026-10-22 | 224.09334 |
| 2026-10-23 | 228.646947 |
| 2026-10-24 | 237.709997 |
| 2026-10-25 | 236.925625 |
| 2026-10-26 | 237.850712 |
| 2026-10-27 | 239.943355 |
| 2026-10-28 | 235.63324 |
| 2026-10-29 | 232.249435 |
| 2026-10-30 | 230.166731 |
| 2026-10-31 | 226.469686 |
High
239.9434
Low
175.1548
Average
198.0630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/UGX API questions
How do I get the MXN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/UGX rate in rates.UGX.
How far back does MXN/UGX historical data go?
Daily MXN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.