MXN to UAH exchange rate API
Mexican Peso to Hryvnia · quoted 2026-10-31
2.4158
▲ +17.28% over 2Y
1 MXN = 2.4158 UAH · 1 UAH = 0.41393 MXN · Get this rate via the API
1 MXN buys 2.4158 UAH as of 2026-10-31, so 1 UAH buys 0.41393 MXN. Over the last 2 years, MXN/UAH traded between 1.9684 and 2.6438, averaged 2.3078 and rose 17.28%. The API holds daily MXN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 2.059882 |
| 2024-11-01 | 2.068189 |
| 2024-11-02 | 2.035401 |
| 2024-11-03 | 2.044399 |
| 2024-11-04 | 2.05449 |
| 2024-11-05 | 2.051155 |
| 2024-11-06 | 2.002452 |
| 2024-11-07 | 2.083554 |
| 2024-11-08 | 2.067465 |
| 2024-11-09 | 2.051317 |
| 2024-11-10 | 2.052629 |
| 2024-11-11 | 2.017641 |
| 2024-11-12 | 2.031305 |
| 2024-11-13 | 2.019742 |
| 2024-11-14 | 2.006266 |
| 2024-11-15 | 2.029278 |
| 2024-11-16 | 2.034172 |
| 2024-11-17 | 2.028073 |
| 2024-11-18 | 2.030217 |
| 2024-11-19 | 2.034824 |
| 2024-11-20 | 2.050728 |
| 2024-11-21 | 2.028319 |
| 2024-11-22 | 2.020647 |
| 2024-11-23 | 2.021821 |
| 2024-11-24 | 2.028056 |
| 2024-11-25 | 2.034686 |
| 2024-11-26 | 2.022223 |
| 2024-11-27 | 2.001889 |
| 2024-11-28 | 2.039253 |
| 2024-11-29 | 2.037354 |
| 2024-11-30 | 2.035944 |
| 2024-12-01 | 2.046211 |
| 2024-12-02 | 2.027497 |
| 2024-12-03 | 2.04303 |
| 2024-12-04 | 2.045777 |
| 2024-12-05 | 2.050601 |
| 2024-12-06 | 2.061437 |
| 2024-12-07 | 2.064709 |
| 2024-12-08 | 2.065631 |
| 2024-12-09 | 2.059583 |
| 2024-12-10 | 2.060912 |
| 2024-12-11 | 2.059433 |
| 2024-12-12 | 2.06362 |
| 2024-12-13 | 2.061249 |
| 2024-12-14 | 2.071748 |
| 2024-12-15 | 2.075548 |
| 2024-12-16 | 2.062685 |
| 2024-12-17 | 2.06407 |
| 2024-12-18 | 2.067766 |
| 2024-12-19 | 2.051827 |
| 2024-12-20 | 2.055472 |
| 2024-12-21 | 2.07124 |
| 2024-12-22 | 2.091983 |
| 2024-12-23 | 2.061713 |
| 2024-12-24 | 2.069636 |
| 2024-12-25 | 2.06318 |
| 2024-12-26 | 2.065133 |
| 2024-12-27 | 2.057906 |
| 2024-12-28 | 2.058526 |
| 2024-12-29 | 2.063644 |
| 2024-12-30 | 2.044937 |
| 2024-12-31 | 2.016631 |
| 2025-01-01 | 1.995577 |
| 2025-01-02 | 2.01482 |
| 2025-01-03 | 2.029898 |
| 2025-01-04 | 2.044739 |
| 2025-01-05 | 2.040424 |
| 2025-01-06 | 2.058264 |
| 2025-01-07 | 2.055539 |
| 2025-01-08 | 2.06634 |
| 2025-01-09 | 2.065911 |
| 2025-01-10 | 2.065847 |
| 2025-01-11 | 2.044613 |
| 2025-01-12 | 2.045388 |
| 2025-01-13 | 2.038863 |
| 2025-01-14 | 2.054178 |
| 2025-01-15 | 2.067737 |
| 2025-01-16 | 2.048352 |
| 2025-01-17 | 2.030244 |
| 2025-01-18 | 2.035506 |
| 2025-01-19 | 2.035109 |
| 2025-01-20 | 2.01863 |
| 2025-01-21 | 2.03266 |
| 2025-01-22 | 2.050282 |
| 2025-01-23 | 2.055455 |
| 2025-01-24 | 2.075712 |
| 2025-01-25 | 2.076211 |
| 2025-01-26 | 2.066036 |
| 2025-01-27 | 2.04228 |
| 2025-01-28 | 2.03015 |
| 2025-01-29 | 2.0496 |
| 2025-01-30 | 2.044006 |
| 2025-01-31 | 2.02876 |
| 2025-02-01 | 2.017753 |
| 2025-02-02 | 1.992351 |
| 2025-02-03 | 1.993323 |
| 2025-02-04 | 2.041486 |
| 2025-02-05 | 2.025791 |
| 2025-02-06 | 2.023594 |
| 2025-02-07 | 2.029069 |
| 2025-02-08 | 2.019486 |
| 2025-02-09 | 2.020202 |
| 2025-02-10 | 2.018635 |
| 2025-02-11 | 2.018661 |
| 2025-02-12 | 2.028464 |
| 2025-02-13 | 2.021887 |
| 2025-02-14 | 2.05148 |
| 2025-02-15 | 2.053462 |
| 2025-02-16 | 2.060236 |
| 2025-02-17 | 2.042282 |
| 2025-02-18 | 2.04823 |
| 2025-02-19 | 2.048918 |
| 2025-02-20 | 2.04527 |
| 2025-02-21 | 2.047231 |
| 2025-02-22 | 2.037201 |
| 2025-02-23 | 2.051283 |
| 2025-02-24 | 2.040215 |
| 2025-02-25 | 2.038843 |
| 2025-02-26 | 2.035141 |
| 2025-02-27 | 2.043252 |
| 2025-02-28 | 2.040539 |
| 2025-03-01 | 2.030566 |
| 2025-03-02 | 2.02657 |
| 2025-03-03 | 2.029996 |
| 2025-03-04 | 2.00105 |
| 2025-03-05 | 2.017316 |
| 2025-03-06 | 2.027839 |
| 2025-03-07 | 2.036366 |
| 2025-03-08 | 2.036838 |
| 2025-03-09 | 2.035948 |
| 2025-03-10 | 2.045111 |
| 2025-03-11 | 2.028976 |
| 2025-03-12 | 2.043889 |
| 2025-03-13 | 2.056587 |
| 2025-03-14 | 2.078499 |
| 2025-03-15 | 2.080138 |
| 2025-03-16 | 2.078721 |
| 2025-03-17 | 2.083602 |
| 2025-03-18 | 2.072313 |
| 2025-03-19 | 2.085587 |
| 2025-03-20 | 2.056249 |
| 2025-03-21 | 2.051051 |
| 2025-03-22 | 2.05081 |
| 2025-03-23 | 2.047691 |
| 2025-03-25 | 2.08276 |
| 2025-03-26 | 2.075797 |
| 2025-03-27 | 2.047635 |
| 2025-03-28 | 2.041727 |
| 2025-03-29 | 2.045054 |
| 2025-03-30 | 2.03718 |
| 2025-03-31 | 2.039392 |
| 2025-04-01 | 2.01346 |
| 2025-04-02 | 2.025423 |
| 2025-04-03 | 2.063074 |
| 2025-04-04 | 2.025948 |
| 2025-04-05 | 2.021989 |
| 2025-04-06 | 2.02186 |
| 2025-04-07 | 1.993254 |
| 2025-04-08 | 2.004766 |
| 2025-04-09 | 1.968383 |
| 2025-04-10 | 2.022132 |
| 2025-04-11 | 2.032048 |
| 2025-04-12 | 2.029088 |
| 2025-04-13 | 2.047453 |
| 2025-04-14 | 2.047002 |
| 2025-04-15 | 2.05858 |
| 2025-04-16 | 2.058527 |
| 2025-04-17 | 2.074525 |
| 2025-04-18 | 2.101207 |
| 2025-04-19 | 2.093581 |
| 2025-04-20 | 2.108926 |
| 2025-04-21 | 2.101194 |
| 2025-04-22 | 2.107295 |
| 2025-04-23 | 2.121774 |
| 2025-04-24 | 2.120898 |
| 2025-04-25 | 2.123832 |
| 2025-04-26 | 2.13609 |
| 2025-04-27 | 2.140419 |
| 2025-04-28 | 2.141887 |
| 2025-04-29 | 2.126597 |
| 2025-04-30 | 2.13071 |
| 2025-05-01 | 2.117576 |
| 2025-05-02 | 2.11256 |
| 2025-05-03 | 2.124015 |
| 2025-05-04 | 2.126345 |
| 2025-05-05 | 2.124684 |
| 2025-05-06 | 2.11162 |
| 2025-05-08 | 2.121892 |
| 2025-05-09 | 2.132122 |
| 2025-05-10 | 2.148247 |
| 2025-05-11 | 2.13936 |
| 2025-05-12 | 2.12668 |
| 2025-05-13 | 2.120634 |
| 2025-05-14 | 2.144217 |
| 2025-05-15 | 2.145675 |
| 2025-05-17 | 2.132056 |
| 2025-05-18 | 2.135739 |
| 2025-05-19 | 2.13656 |
| 2025-05-20 | 2.157149 |
| 2025-05-21 | 2.149099 |
| 2025-05-22 | 2.137487 |
| 2025-05-23 | 2.145949 |
| 2025-05-24 | 2.15794 |
| 2025-05-25 | 2.160201 |
| 2025-05-26 | 2.162104 |
| 2025-05-27 | 2.162204 |
| 2025-05-28 | 2.159634 |
| 2025-05-29 | 2.142217 |
| 2025-05-30 | 2.153452 |
| 2025-05-31 | 2.136132 |
| 2025-06-01 | 2.144187 |
| 2025-06-02 | 2.154696 |
| 2025-06-03 | 2.164838 |
| 2025-06-04 | 2.164113 |
| 2025-06-05 | 2.160976 |
| 2025-06-06 | 2.168087 |
| 2025-06-07 | 2.169893 |
| 2025-06-08 | 2.174313 |
| 2025-06-09 | 2.176605 |
| 2025-06-10 | 2.18146 |
| 2025-06-11 | 2.184908 |
| 2025-06-12 | 2.197224 |
| 2025-06-13 | 2.180585 |
| 2025-06-14 | 2.189887 |
| 2025-06-15 | 2.194648 |
| 2025-06-16 | 2.19381 |
| 2025-06-17 | 2.195749 |
| 2025-06-18 | 2.194571 |
| 2025-06-19 | 2.183765 |
| 2025-06-20 | 2.194011 |
| 2025-06-21 | 2.174637 |
| 2025-06-22 | 2.172101 |
| 2025-06-23 | 2.175343 |
| 2025-06-24 | 2.200253 |
| 2025-06-25 | 2.196088 |
| 2025-06-26 | 2.20608 |
| 2025-06-27 | 2.207008 |
| 2025-06-28 | 2.215058 |
| 2025-06-29 | 2.211403 |
| 2025-06-30 | 2.213478 |
| 2025-07-01 | 2.235516 |
| 2025-07-02 | 2.231774 |
| 2025-07-03 | 2.221375 |
| 2025-07-04 | 2.240657 |
| 2025-07-05 | 2.238598 |
| 2025-07-06 | 2.240848 |
| 2025-07-07 | 2.226151 |
| 2025-07-08 | 2.242143 |
| 2025-07-09 | 2.246922 |
| 2025-07-10 | 2.239275 |
| 2025-07-11 | 2.232071 |
| 2025-07-12 | 2.242747 |
| 2025-07-13 | 2.244531 |
| 2025-07-14 | 2.23637 |
| 2025-07-15 | 2.237227 |
| 2025-07-16 | 2.222569 |
| 2025-07-17 | 2.227918 |
| 2025-07-18 | 2.230587 |
| 2025-07-19 | 2.230279 |
| 2025-07-20 | 2.237517 |
| 2025-07-21 | 2.239159 |
| 2025-07-22 | 2.237843 |
| 2025-07-23 | 2.237255 |
| 2025-07-24 | 2.250122 |
| 2025-07-25 | 2.249414 |
| 2025-07-26 | 2.250121 |
| 2025-07-27 | 2.257306 |
| 2025-07-28 | 2.242555 |
| 2025-07-29 | 2.220213 |
| 2025-07-30 | 2.229593 |
| 2025-07-31 | 2.217308 |
| 2025-08-01 | 2.203301 |
| 2025-08-02 | 2.215541 |
| 2025-08-03 | 2.213288 |
| 2025-08-04 | 2.213282 |
| 2025-08-05 | 2.209959 |
| 2025-08-06 | 2.224714 |
| 2025-08-07 | 2.228344 |
| 2025-08-08 | 2.230101 |
| 2025-08-09 | 2.23505 |
| 2025-08-10 | 2.233772 |
| 2025-08-11 | 2.226205 |
| 2025-08-12 | 2.218744 |
| 2025-08-13 | 2.238839 |
| 2025-08-14 | 2.219065 |
| 2025-08-15 | 2.214068 |
| 2025-08-16 | 2.209577 |
| 2025-08-17 | 2.211469 |
| 2025-08-18 | 2.196283 |
| 2025-08-19 | 2.199096 |
| 2025-08-20 | 2.203592 |
| 2025-08-21 | 2.203043 |
| 2025-08-22 | 2.203951 |
| 2025-08-23 | 2.223222 |
| 2025-08-24 | 2.21938 |
| 2025-08-25 | 2.219333 |
| 2025-08-26 | 2.225887 |
| 2025-08-27 | 2.210207 |
| 2025-08-28 | 2.224044 |
| 2025-08-29 | 2.211933 |
| 2025-08-30 | 2.217279 |
| 2025-08-31 | 2.21619 |
| 2025-09-01 | 2.221478 |
| 2025-09-02 | 2.210747 |
| 2025-09-03 | 2.216577 |
| 2025-09-04 | 2.205024 |
| 2025-09-05 | 2.211675 |
| 2025-09-06 | 2.206253 |
| 2025-09-07 | 2.205358 |
| 2025-09-08 | 2.210494 |
| 2025-09-09 | 2.214457 |
| 2025-09-10 | 2.217086 |
| 2025-09-11 | 2.213412 |
| 2025-09-13 | 2.23823 |
| 2025-09-14 | 2.2368 |
| 2025-09-15 | 2.242719 |
| 2025-09-16 | 2.246998 |
| 2025-09-17 | 2.251067 |
| 2025-09-18 | 2.261454 |
| 2025-09-19 | 2.235204 |
| 2025-09-20 | 2.247115 |
| 2025-09-21 | 2.244775 |
| 2025-09-22 | 2.250291 |
| 2025-09-23 | 2.25604 |
| 2025-09-24 | 2.249394 |
| 2025-09-25 | 2.248263 |
| 2025-09-26 | 2.244646 |
| 2025-09-27 | 2.256003 |
| 2025-09-28 | 2.254748 |
| 2025-09-29 | 2.257208 |
| 2025-09-30 | 2.252404 |
| 2025-10-01 | 2.254226 |
| 2025-10-02 | 2.245139 |
| 2025-10-03 | 2.239182 |
| 2025-10-04 | 2.242635 |
| 2025-10-05 | 2.246135 |
| 2025-10-06 | 2.244832 |
| 2025-10-07 | 2.248841 |
| 2025-10-08 | 2.248191 |
| 2025-10-09 | 2.262807 |
| 2025-10-10 | 2.260089 |
| 2025-10-11 | 2.232036 |
| 2025-10-12 | 2.245859 |
| 2025-10-13 | 2.247009 |
| 2025-10-14 | 2.241289 |
| 2025-10-15 | 2.259796 |
| 2025-10-16 | 2.261653 |
| 2025-10-17 | 2.262781 |
| 2025-10-18 | 2.273268 |
| 2025-10-19 | 2.266952 |
| 2025-10-20 | 2.271591 |
| 2025-10-21 | 2.266091 |
| 2025-10-22 | 2.271232 |
| 2025-10-23 | 2.269594 |
| 2025-10-24 | 2.274647 |
| 2025-10-25 | 2.263643 |
| 2025-10-26 | 2.278151 |
| 2025-10-27 | 2.286162 |
| 2025-10-28 | 2.282381 |
| 2025-10-29 | 2.277392 |
| 2025-10-30 | 2.25962 |
| 2025-10-31 | 2.264207 |
| 2025-11-01 | 2.26101 |
| 2025-11-02 | 2.260802 |
| 2025-11-03 | 2.269283 |
| 2025-11-04 | 2.254978 |
| 2025-11-05 | 2.254787 |
| 2025-11-06 | 2.266642 |
| 2025-11-07 | 2.265233 |
| 2025-11-08 | 2.27575 |
| 2025-11-09 | 2.273749 |
| 2025-11-10 | 2.279358 |
| 2025-11-11 | 2.29047 |
| 2025-11-12 | 2.297608 |
| 2025-11-13 | 2.302781 |
| 2025-11-14 | 2.287254 |
| 2025-11-15 | 2.295757 |
| 2025-11-16 | 2.296028 |
| 2025-11-17 | 2.291408 |
| 2025-11-18 | 2.281754 |
| 2025-11-19 | 2.296801 |
| 2025-11-20 | 2.290658 |
| 2025-11-21 | 2.286478 |
| 2025-11-22 | 2.284409 |
| 2025-11-23 | 2.283622 |
| 2025-11-24 | 2.295674 |
| 2025-11-25 | 2.299619 |
| 2025-11-26 | 2.303179 |
| 2025-11-27 | 2.305415 |
| 2025-11-28 | 2.303679 |
| 2025-11-29 | 2.309659 |
| 2025-11-30 | 2.304963 |
| 2025-12-01 | 2.310841 |
| 2025-12-02 | 2.314184 |
| 2025-12-03 | 2.319055 |
| 2025-12-04 | 2.31128 |
| 2025-12-05 | 2.319517 |
| 2025-12-06 | 2.325461 |
| 2025-12-07 | 2.314922 |
| 2025-12-08 | 2.314084 |
| 2025-12-09 | 2.306224 |
| 2025-12-11 | 2.329467 |
| 2025-12-12 | 2.343033 |
| 2025-12-13 | 2.346651 |
| 2025-12-14 | 2.344745 |
| 2025-12-15 | 2.348612 |
| 2025-12-16 | 2.348589 |
| 2025-12-17 | 2.352508 |
| 2025-12-18 | 2.351657 |
| 2025-12-19 | 2.345527 |
| 2025-12-20 | 2.344 |
| 2025-12-21 | 2.346487 |
| 2025-12-22 | 2.347389 |
| 2025-12-23 | 2.341723 |
| 2025-12-24 | 2.342871 |
| 2025-12-25 | 2.347098 |
| 2025-12-26 | 2.343848 |
| 2025-12-27 | 2.35227 |
| 2025-12-28 | 2.347503 |
| 2025-12-29 | 2.349963 |
| 2025-12-30 | 2.353351 |
| 2025-12-31 | 2.356653 |
| 2026-01-01 | 2.346097 |
| 2026-01-02 | 2.35512 |
| 2026-01-03 | 2.362855 |
| 2026-01-04 | 2.355451 |
| 2026-01-05 | 2.353957 |
| 2026-01-06 | 2.362036 |
| 2026-01-07 | 2.365885 |
| 2026-01-08 | 2.380933 |
| 2026-01-09 | 2.387742 |
| 2026-01-10 | 2.369212 |
| 2026-01-11 | 2.393556 |
| 2026-01-12 | 2.40994 |
| 2026-01-13 | 2.415962 |
| 2026-01-14 | 2.427256 |
| 2026-01-15 | 2.43665 |
| 2026-01-16 | 2.452938 |
| 2026-01-17 | 2.460576 |
| 2026-01-18 | 2.459757 |
| 2026-01-19 | 2.463534 |
| 2026-01-20 | 2.456155 |
| 2026-01-21 | 2.476105 |
| 2026-01-22 | 2.466619 |
| 2026-01-23 | 2.472812 |
| 2026-01-24 | 2.485804 |
| 2026-01-25 | 2.486874 |
| 2026-01-26 | 2.477637 |
| 2026-01-27 | 2.49233 |
| 2026-01-28 | 2.507702 |
| 2026-01-29 | 2.498846 |
| 2026-01-30 | 2.481689 |
| 2026-01-31 | 2.454581 |
| 2026-02-01 | 2.460508 |
| 2026-02-02 | 2.470518 |
| 2026-02-03 | 2.487497 |
| 2026-02-04 | 2.501934 |
| 2026-02-05 | 2.484747 |
| 2026-02-06 | 2.488099 |
| 2026-02-07 | 2.480739 |
| 2026-02-08 | 2.501762 |
| 2026-02-09 | 2.501793 |
| 2026-02-10 | 2.495815 |
| 2026-02-11 | 2.509671 |
| 2026-02-12 | 2.510787 |
| 2026-02-13 | 2.503723 |
| 2026-02-14 | 2.512541 |
| 2026-02-15 | 2.507657 |
| 2026-02-16 | 2.511992 |
| 2026-02-17 | 2.509813 |
| 2026-02-18 | 2.527436 |
| 2026-02-19 | 2.5051 |
| 2026-02-20 | 2.517091 |
| 2026-02-21 | 2.526773 |
| 2026-02-22 | 2.5228 |
| 2026-02-23 | 2.514828 |
| 2026-02-24 | 2.505569 |
| 2026-02-25 | 2.52449 |
| 2026-02-26 | 2.518716 |
| 2026-02-27 | 2.511654 |
| 2026-02-28 | 2.502242 |
| 2026-03-01 | 2.493498 |
| 2026-03-02 | 2.495979 |
| 2026-03-03 | 2.475129 |
| 2026-03-04 | 2.483017 |
| 2026-03-05 | 2.490286 |
| 2026-03-06 | 2.457996 |
| 2026-03-07 | 2.456234 |
| 2026-03-08 | 2.443897 |
| 2026-03-09 | 2.454304 |
| 2026-03-10 | 2.495141 |
| 2026-03-11 | 2.488 |
| 2026-03-12 | 2.492454 |
| 2026-03-13 | 2.48149 |
| 2026-03-14 | 2.462637 |
| 2026-03-15 | 2.464721 |
| 2026-03-16 | 2.482581 |
| 2026-03-17 | 2.495403 |
| 2026-03-18 | 2.477273 |
| 2026-03-19 | 2.458066 |
| 2026-03-20 | 2.460816 |
| 2026-03-21 | 2.44688 |
| 2026-03-22 | 2.437777 |
| 2026-03-23 | 2.46288 |
| 2026-03-24 | 2.463913 |
| 2026-03-25 | 2.473084 |
| 2026-03-26 | 2.467171 |
| 2026-03-27 | 2.430811 |
| 2026-03-28 | 2.419123 |
| 2026-03-29 | 2.424453 |
| 2026-03-30 | 2.425314 |
| 2026-03-31 | 2.436606 |
| 2026-04-01 | 2.457241 |
| 2026-04-02 | 2.446422 |
| 2026-04-03 | 2.450375 |
| 2026-04-04 | 2.443219 |
| 2026-04-05 | 2.444711 |
| 2026-04-06 | 2.455584 |
| 2026-04-07 | 2.457098 |
| 2026-04-08 | 2.498399 |
| 2026-04-09 | 2.483822 |
| 2026-04-10 | 2.500419 |
| 2026-04-11 | 2.510248 |
| 2026-04-12 | 2.49555 |
| 2026-04-13 | 2.494439 |
| 2026-04-14 | 2.51926 |
| 2026-04-15 | 2.515679 |
| 2026-04-16 | 2.51548 |
| 2026-04-17 | 2.537338 |
| 2026-04-18 | 2.542975 |
| 2026-04-19 | 2.54369 |
| 2026-04-20 | 2.54593 |
| 2026-04-21 | 2.549345 |
| 2026-04-22 | 2.550565 |
| 2026-04-23 | 2.537312 |
| 2026-04-24 | 2.526689 |
| 2026-04-25 | 2.531281 |
| 2026-04-26 | 2.529209 |
| 2026-04-27 | 2.534931 |
| 2026-04-28 | 2.532512 |
| 2026-04-29 | 2.532406 |
| 2026-04-30 | 2.517117 |
| 2026-05-01 | 2.517768 |
| 2026-05-02 | 2.517547 |
| 2026-05-03 | 2.519213 |
| 2026-05-04 | 2.512777 |
| 2026-05-05 | 2.527075 |
| 2026-05-06 | 2.540762 |
| 2026-05-07 | 2.557568 |
| 2026-05-08 | 2.548614 |
| 2026-05-09 | 2.556878 |
| 2026-05-10 | 2.547287 |
| 2026-05-11 | 2.544113 |
| 2026-05-12 | 2.54653 |
| 2026-05-14 | 2.554688 |
| 2026-05-15 | 2.54196 |
| 2026-05-16 | 2.541639 |
| 2026-05-17 | 2.539644 |
| 2026-05-18 | 2.558495 |
| 2026-05-19 | 2.54528 |
| 2026-05-20 | 2.543902 |
| 2026-05-21 | 2.549084 |
| 2026-05-23 | 2.548583 |
| 2026-05-24 | 2.553662 |
| 2026-05-25 | 2.556414 |
| 2026-05-26 | 2.559754 |
| 2026-05-27 | 2.556474 |
| 2026-05-28 | 2.547603 |
| 2026-05-29 | 2.553014 |
| 2026-05-30 | 2.551405 |
| 2026-05-31 | 2.551492 |
| 2026-06-01 | 2.555469 |
| 2026-06-02 | 2.563791 |
| 2026-06-03 | 2.563834 |
| 2026-06-04 | 2.568041 |
| 2026-06-05 | 2.568129 |
| 2026-06-06 | 2.540158 |
| 2026-06-09 | 2.567747 |
| 2026-06-10 | 2.568912 |
| 2026-06-11 | 2.589517 |
| 2026-06-12 | 2.60859 |
| 2026-06-13 | 2.604876 |
| 2026-06-14 | 2.612477 |
| 2026-06-15 | 2.607548 |
| 2026-06-16 | 2.60832 |
| 2026-06-17 | 2.605566 |
| 2026-06-18 | 2.58086 |
| 2026-06-19 | 2.591025 |
| 2026-06-20 | 2.591088 |
| 2026-06-21 | 2.589251 |
| 2026-06-22 | 2.590489 |
| 2026-06-23 | 2.571037 |
| 2026-06-24 | 2.545964 |
| 2026-06-25 | 2.543769 |
| 2026-06-26 | 2.563482 |
| 2026-06-27 | 2.560786 |
| 2026-06-28 | 2.561807 |
| 2026-06-29 | 2.568555 |
| 2026-06-30 | 2.567444 |
| 2026-07-01 | 2.54551 |
| 2026-07-02 | 2.553906 |
| 2026-07-03 | 2.568932 |
| 2026-07-04 | 2.548746 |
| 2026-07-05 | 2.554417 |
| 2026-07-06 | 2.548857 |
| 2026-07-07 | 2.559844 |
| 2026-07-08 | 2.531043 |
| 2026-07-09 | 2.536966 |
| 2026-07-10 | 2.539953 |
| 2026-07-11 | 2.549183 |
| 2026-07-12 | 2.543604 |
| 2026-07-13 | 2.548517 |
| 2026-07-14 | 2.555978 |
| 2026-07-15 | 2.571977 |
| 2026-07-16 | 2.564678 |
| 2026-07-17 | 2.555643 |
| 2026-07-18 | 2.543699 |
| 2026-07-19 | 2.546422 |
| 2026-07-20 | 2.555638 |
| 2026-07-21 | 2.572258 |
| 2026-07-22 | 2.570391 |
| 2026-07-23 | 2.566568 |
| 2026-07-24 | 2.563095 |
| 2026-07-25 | 2.566939 |
| 2026-07-26 | 2.566005 |
| 2026-07-27 | 2.568317 |
| 2026-07-28 | 2.568332 |
| 2026-07-29 | 2.572898 |
| 2026-07-30 | 2.579947 |
| 2026-07-31 | 2.568411 |
| 2026-08-01 | 2.566937 |
| 2026-08-02 | 2.578835 |
| 2026-08-03 | 2.579504 |
| 2026-08-04 | 2.589997 |
| 2026-08-05 | 2.603072 |
| 2026-08-06 | 2.594213 |
| 2026-08-07 | 2.611731 |
| 2026-08-08 | 2.613222 |
| 2026-08-09 | 2.611717 |
| 2026-08-10 | 2.610749 |
| 2026-08-11 | 2.619603 |
| 2026-08-12 | 2.627882 |
| 2026-08-13 | 2.624582 |
| 2026-08-14 | 2.633897 |
| 2026-08-15 | 2.62586 |
| 2026-08-16 | 2.629482 |
| 2026-08-17 | 2.629397 |
| 2026-08-18 | 2.625642 |
| 2026-08-20 | 2.62868 |
| 2026-08-21 | 2.643223 |
| 2026-08-22 | 2.6416 |
| 2026-08-23 | 2.640686 |
| 2026-08-24 | 2.641886 |
| 2026-08-25 | 2.637432 |
| 2026-08-26 | 2.634566 |
| 2026-08-27 | 2.624204 |
| 2026-08-28 | 2.629278 |
| 2026-08-29 | 2.618605 |
| 2026-08-30 | 2.616431 |
| 2026-08-31 | 2.627082 |
| 2026-09-01 | 2.616915 |
| 2026-09-02 | 2.619534 |
| 2026-09-03 | 2.622351 |
| 2026-09-04 | 2.643823 |
| 2026-09-05 | 2.637125 |
| 2026-09-06 | 2.641664 |
| 2026-09-07 | 2.640029 |
| 2026-09-08 | 2.62022 |
| 2026-09-09 | 2.64039 |
| 2026-09-10 | 2.636841 |
| 2026-09-11 | 2.621837 |
| 2026-09-12 | 2.623134 |
| 2026-09-13 | 2.626625 |
| 2026-09-14 | 2.608054 |
| 2026-09-15 | 2.605144 |
| 2026-09-16 | 2.604365 |
| 2026-09-17 | 2.598553 |
| 2026-09-18 | 2.601103 |
| 2026-09-19 | 2.592215 |
| 2026-09-20 | 2.593356 |
| 2026-09-21 | 2.601302 |
| 2026-09-22 | 2.595353 |
| 2026-09-23 | 2.568025 |
| 2026-09-24 | 2.554545 |
| 2026-09-25 | 2.540768 |
| 2026-09-26 | 2.532086 |
| 2026-09-27 | 2.53264 |
| 2026-09-28 | 2.52147 |
| 2026-09-30 | 2.471865 |
| 2026-10-02 | 2.448908 |
| 2026-10-03 | 2.475531 |
| 2026-10-05 | 2.477867 |
| 2026-10-06 | 2.509916 |
| 2026-10-07 | 2.478401 |
| 2026-10-08 | 2.489237 |
| 2026-10-09 | 2.468401 |
| 2026-10-10 | 2.438869 |
| 2026-10-11 | 2.436199 |
| 2026-10-12 | 2.44803 |
| 2026-10-13 | 2.457448 |
| 2026-10-14 | 2.45535 |
| 2026-10-15 | 2.430805 |
| 2026-10-16 | 2.442485 |
| 2026-10-17 | 2.428212 |
| 2026-10-18 | 2.428996 |
| 2026-10-19 | 2.433213 |
| 2026-10-20 | 2.431837 |
| 2026-10-21 | 2.437174 |
| 2026-10-22 | 2.400941 |
| 2026-10-23 | 2.400574 |
| 2026-10-24 | 2.430921 |
| 2026-10-25 | 2.41835 |
| 2026-10-26 | 2.437548 |
| 2026-10-27 | 2.450567 |
| 2026-10-28 | 2.447863 |
| 2026-10-29 | 2.428894 |
| 2026-10-30 | 2.400702 |
| 2026-10-31 | 2.415847 |
High
2.6438
Low
1.9684
Average
2.3078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/UAH API questions
How do I get the MXN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/UAH rate in rates.UAH.
How far back does MXN/UAH historical data go?
Daily MXN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.