MXN to TZS exchange rate API
Mexican Peso to Tanzanian Shilling · quoted 2026-10-31
140.5190
▲ +7.57% over 2Y
1 MXN = 140.5190 TZS · 1 TZS = 0.007116 MXN · Get this rate via the API
1 MXN buys 140.5190 TZS as of 2026-10-31, so 1 TZS buys 0.007116 MXN. Over the last 2 years, MXN/TZS traded between 111.5142 and 156.9630, averaged 138.1995 and rose 7.57%. The API holds daily MXN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 130.624691 |
| 2024-11-01 | 130.247024 |
| 2024-11-02 | 133.033026 |
| 2024-11-03 | 130.401763 |
| 2024-11-04 | 129.31524 |
| 2024-11-05 | 128.524147 |
| 2024-11-06 | 125.229606 |
| 2024-11-07 | 130.452712 |
| 2024-11-08 | 129.32125 |
| 2024-11-09 | 132.345224 |
| 2024-11-10 | 129.031917 |
| 2024-11-11 | 126.397329 |
| 2024-11-12 | 127.493188 |
| 2024-11-13 | 126.78909 |
| 2024-11-14 | 126.067294 |
| 2024-11-15 | 127.562279 |
| 2024-11-16 | 130.642047 |
| 2024-11-17 | 128.888696 |
| 2024-11-18 | 127.19384 |
| 2024-11-19 | 127.354709 |
| 2024-11-20 | 128.317185 |
| 2024-11-21 | 127.100001 |
| 2024-11-22 | 126.857257 |
| 2024-11-23 | 130.049561 |
| 2024-11-24 | 128.503645 |
| 2024-11-25 | 127.401322 |
| 2024-11-26 | 125.394069 |
| 2024-11-27 | 123.134505 |
| 2024-11-28 | 126.205247 |
| 2024-11-29 | 125.9691 |
| 2024-11-30 | 129.546346 |
| 2024-12-01 | 126.957486 |
| 2024-12-02 | 125.39892 |
| 2024-12-03 | 126.20145 |
| 2024-12-04 | 125.394144 |
| 2024-12-05 | 124.393553 |
| 2024-12-06 | 122.099531 |
| 2024-12-07 | 129.932849 |
| 2024-12-08 | 122.573506 |
| 2024-12-09 | 119.343398 |
| 2024-12-10 | 119.528278 |
| 2024-12-11 | 116.016317 |
| 2024-12-12 | 112.666251 |
| 2024-12-13 | 111.514179 |
| 2024-12-14 | 130.400604 |
| 2024-12-15 | 116.119548 |
| 2024-12-16 | 112.089588 |
| 2024-12-17 | 112.637649 |
| 2024-12-18 | 113.772323 |
| 2024-12-19 | 114.724304 |
| 2024-12-20 | 116.915965 |
| 2024-12-21 | 118.951994 |
| 2024-12-22 | 118.820252 |
| 2024-12-23 | 117.48408 |
| 2024-12-24 | 118.511843 |
| 2024-12-25 | 119.222266 |
| 2024-12-26 | 118.689427 |
| 2024-12-27 | 118.642461 |
| 2024-12-28 | 119.012506 |
| 2024-12-29 | 118.279468 |
| 2024-12-30 | 118.151131 |
| 2024-12-31 | 116.390425 |
| 2025-01-01 | 115.695786 |
| 2025-01-02 | 116.800719 |
| 2025-01-03 | 118.234082 |
| 2025-01-04 | 119.399052 |
| 2025-01-05 | 118.541441 |
| 2025-01-06 | 120.363653 |
| 2025-01-07 | 120.762951 |
| 2025-01-08 | 120.460667 |
| 2025-01-09 | 120.22943 |
| 2025-01-10 | 120.338503 |
| 2025-01-11 | 120.805268 |
| 2025-01-12 | 119.43658 |
| 2025-01-13 | 119.187673 |
| 2025-01-14 | 121.768877 |
| 2025-01-15 | 124.45052 |
| 2025-01-16 | 123.559333 |
| 2025-01-17 | 122.61145 |
| 2025-01-18 | 121.477655 |
| 2025-01-19 | 122.298016 |
| 2025-01-20 | 122.30958 |
| 2025-01-21 | 122.5367 |
| 2025-01-22 | 124.286528 |
| 2025-01-23 | 125.426921 |
| 2025-01-24 | 127.065811 |
| 2025-01-25 | 124.965054 |
| 2025-01-26 | 125.396402 |
| 2025-01-27 | 125.5068 |
| 2025-01-28 | 125.928488 |
| 2025-01-29 | 128.252005 |
| 2025-01-30 | 128.23002 |
| 2025-01-31 | 128.278505 |
| 2025-02-01 | 123.327662 |
| 2025-02-02 | 124.385762 |
| 2025-02-03 | 126.675478 |
| 2025-02-04 | 130.08003 |
| 2025-02-05 | 129.343544 |
| 2025-02-06 | 129.324809 |
| 2025-02-07 | 130.212781 |
| 2025-02-08 | 124.742675 |
| 2025-02-09 | 127.855878 |
| 2025-02-10 | 129.841411 |
| 2025-02-11 | 129.391793 |
| 2025-02-12 | 129.388323 |
| 2025-02-13 | 128.827442 |
| 2025-02-14 | 130.494552 |
| 2025-02-15 | 127.356754 |
| 2025-02-16 | 129.124689 |
| 2025-02-17 | 130.217782 |
| 2025-02-18 | 130.54745 |
| 2025-02-19 | 130.604518 |
| 2025-02-20 | 130.405132 |
| 2025-02-21 | 129.999114 |
| 2025-02-22 | 126.887741 |
| 2025-02-23 | 127.921966 |
| 2025-02-24 | 128.81878 |
| 2025-02-25 | 128.827027 |
| 2025-02-26 | 128.830939 |
| 2025-02-27 | 129.35673 |
| 2025-02-28 | 128.893171 |
| 2025-03-01 | 127.035838 |
| 2025-03-02 | 127.162472 |
| 2025-03-03 | 128.310397 |
| 2025-03-04 | 126.270363 |
| 2025-03-05 | 127.239923 |
| 2025-03-06 | 127.713714 |
| 2025-03-07 | 128.220209 |
| 2025-03-08 | 129.657904 |
| 2025-03-09 | 128.901538 |
| 2025-03-10 | 129.446756 |
| 2025-03-11 | 128.59746 |
| 2025-03-12 | 129.38036 |
| 2025-03-13 | 130.084465 |
| 2025-03-14 | 131.331244 |
| 2025-03-15 | 133.111055 |
| 2025-03-16 | 131.905707 |
| 2025-03-17 | 131.532059 |
| 2025-03-18 | 130.364022 |
| 2025-03-19 | 131.362605 |
| 2025-03-20 | 129.703937 |
| 2025-03-21 | 129.609565 |
| 2025-03-22 | 131.20132 |
| 2025-03-23 | 130.156127 |
| 2025-03-24 | 130.158823 |
| 2025-03-25 | 131.265074 |
| 2025-03-26 | 130.911833 |
| 2025-03-27 | 129.374596 |
| 2025-03-28 | 128.798314 |
| 2025-03-29 | 129.706691 |
| 2025-03-30 | 129.105613 |
| 2025-03-31 | 128.491087 |
| 2025-04-01 | 127.734346 |
| 2025-04-02 | 128.644915 |
| 2025-04-03 | 130.65805 |
| 2025-04-04 | 128.508455 |
| 2025-04-05 | 130.490841 |
| 2025-04-06 | 128.537985 |
| 2025-04-07 | 126.638378 |
| 2025-04-08 | 127.499795 |
| 2025-04-09 | 124.901161 |
| 2025-04-10 | 128.196908 |
| 2025-04-11 | 128.695109 |
| 2025-04-12 | 131.943715 |
| 2025-04-13 | 130.01651 |
| 2025-04-14 | 129.863813 |
| 2025-04-15 | 130.812585 |
| 2025-04-16 | 131.152144 |
| 2025-04-17 | 131.768292 |
| 2025-04-18 | 133.147554 |
| 2025-04-19 | 136.351986 |
| 2025-04-20 | 134.152452 |
| 2025-04-21 | 133.322694 |
| 2025-04-22 | 133.795269 |
| 2025-04-23 | 134.565413 |
| 2025-04-24 | 134.390715 |
| 2025-04-25 | 134.071806 |
| 2025-04-26 | 137.868817 |
| 2025-04-27 | 136.025716 |
| 2025-04-28 | 134.821986 |
| 2025-04-29 | 134.178762 |
| 2025-04-30 | 134.784736 |
| 2025-05-01 | 134.133731 |
| 2025-05-02 | 133.793092 |
| 2025-05-03 | 137.752866 |
| 2025-05-04 | 135.173337 |
| 2025-05-05 | 134.408356 |
| 2025-05-06 | 133.526679 |
| 2025-05-07 | 133.891099 |
| 2025-05-08 | 134.202887 |
| 2025-05-09 | 134.802669 |
| 2025-05-10 | 138.636235 |
| 2025-05-11 | 136.184964 |
| 2025-05-12 | 134.617596 |
| 2025-05-13 | 134.394858 |
| 2025-05-14 | 135.898774 |
| 2025-05-15 | 136.150861 |
| 2025-05-16 | 135.159152 |
| 2025-05-17 | 138.432481 |
| 2025-05-18 | 136.184851 |
| 2025-05-19 | 135.236738 |
| 2025-05-20 | 136.46228 |
| 2025-05-21 | 136.323194 |
| 2025-05-22 | 135.67384 |
| 2025-05-23 | 136.203324 |
| 2025-05-24 | 140.112936 |
| 2025-05-25 | 137.714598 |
| 2025-05-26 | 137.168454 |
| 2025-05-27 | 136.665991 |
| 2025-05-28 | 136.239085 |
| 2025-05-29 | 135.455561 |
| 2025-05-30 | 136.283693 |
| 2025-05-31 | 138.631428 |
| 2025-06-01 | 136.216947 |
| 2025-06-02 | 136.152184 |
| 2025-06-03 | 135.928594 |
| 2025-06-04 | 135.918221 |
| 2025-06-05 | 133.149886 |
| 2025-06-06 | 131.225067 |
| 2025-06-07 | 138.451557 |
| 2025-06-08 | 133.238281 |
| 2025-06-09 | 130.630857 |
| 2025-06-10 | 130.074343 |
| 2025-06-11 | 130.783652 |
| 2025-06-12 | 132.228451 |
| 2025-06-13 | 132.177197 |
| 2025-06-14 | 136.741676 |
| 2025-06-15 | 134.415238 |
| 2025-06-16 | 133.565035 |
| 2025-06-17 | 134.308902 |
| 2025-06-18 | 135.460426 |
| 2025-06-19 | 136.00721 |
| 2025-06-20 | 137.05856 |
| 2025-06-21 | 137.558665 |
| 2025-06-22 | 135.708871 |
| 2025-06-23 | 135.737669 |
| 2025-06-24 | 137.332061 |
| 2025-06-25 | 136.704825 |
| 2025-06-26 | 135.864028 |
| 2025-06-27 | 135.147735 |
| 2025-06-28 | 140.248235 |
| 2025-06-29 | 137.175143 |
| 2025-06-30 | 135.364759 |
| 2025-07-01 | 136.614351 |
| 2025-07-02 | 136.622682 |
| 2025-07-03 | 136.686059 |
| 2025-07-04 | 137.909478 |
| 2025-07-05 | 141.849037 |
| 2025-07-06 | 138.862739 |
| 2025-07-07 | 137.250065 |
| 2025-07-08 | 137.314723 |
| 2025-07-09 | 136.684536 |
| 2025-07-10 | 135.737186 |
| 2025-07-11 | 135.298749 |
| 2025-07-12 | 140.102247 |
| 2025-07-13 | 136.948243 |
| 2025-07-14 | 136.147206 |
| 2025-07-15 | 136.881949 |
| 2025-07-16 | 135.519575 |
| 2025-07-17 | 135.183271 |
| 2025-07-18 | 135.8783 |
| 2025-07-19 | 138.963359 |
| 2025-07-20 | 136.511265 |
| 2025-07-21 | 136.130815 |
| 2025-07-22 | 135.561661 |
| 2025-07-23 | 134.547078 |
| 2025-07-24 | 135.093755 |
| 2025-07-25 | 135.419874 |
| 2025-07-26 | 138.673393 |
| 2025-07-27 | 136.151624 |
| 2025-07-28 | 134.169888 |
| 2025-07-29 | 132.300146 |
| 2025-07-30 | 132.555566 |
| 2025-07-31 | 131.770035 |
| 2025-08-01 | 130.187553 |
| 2025-08-02 | 135.545171 |
| 2025-08-03 | 131.496515 |
| 2025-08-04 | 129.468896 |
| 2025-08-05 | 126.914097 |
| 2025-08-06 | 127.638316 |
| 2025-08-07 | 129.339347 |
| 2025-08-08 | 129.979988 |
| 2025-08-09 | 133.336078 |
| 2025-08-10 | 131.141809 |
| 2025-08-11 | 131.923122 |
| 2025-08-12 | 133.503152 |
| 2025-08-13 | 136.288481 |
| 2025-08-14 | 136.79318 |
| 2025-08-15 | 136.266099 |
| 2025-08-16 | 139.000084 |
| 2025-08-17 | 135.952564 |
| 2025-08-18 | 132.563795 |
| 2025-08-19 | 127.799476 |
| 2025-08-20 | 126.153727 |
| 2025-08-21 | 127.096468 |
| 2025-08-22 | 129.423233 |
| 2025-08-23 | 134.332329 |
| 2025-08-24 | 133.184088 |
| 2025-08-25 | 131.530118 |
| 2025-08-26 | 131.048773 |
| 2025-08-27 | 130.038258 |
| 2025-08-28 | 130.971155 |
| 2025-08-29 | 130.495584 |
| 2025-08-30 | 134.301475 |
| 2025-08-31 | 131.615519 |
| 2025-09-01 | 131.326695 |
| 2025-09-02 | 130.454073 |
| 2025-09-03 | 129.999447 |
| 2025-09-04 | 129.394395 |
| 2025-09-05 | 129.698082 |
| 2025-09-06 | 133.773189 |
| 2025-09-07 | 130.402457 |
| 2025-09-08 | 129.411801 |
| 2025-09-09 | 129.306051 |
| 2025-09-10 | 128.967562 |
| 2025-09-11 | 128.917245 |
| 2025-09-12 | 129.974513 |
| 2025-09-13 | 133.477712 |
| 2025-09-14 | 131.26163 |
| 2025-09-15 | 130.660178 |
| 2025-09-16 | 131.549815 |
| 2025-09-17 | 132.436215 |
| 2025-09-18 | 132.951684 |
| 2025-09-19 | 131.256949 |
| 2025-09-20 | 134.04302 |
| 2025-09-21 | 132.765937 |
| 2025-09-22 | 131.326733 |
| 2025-09-23 | 131.436644 |
| 2025-09-24 | 130.736686 |
| 2025-09-25 | 129.36041 |
| 2025-09-26 | 127.585919 |
| 2025-09-27 | 133.5264 |
| 2025-09-28 | 130.436448 |
| 2025-09-29 | 129.448772 |
| 2025-09-30 | 129.221854 |
| 2025-10-01 | 131.199426 |
| 2025-10-02 | 130.249627 |
| 2025-10-03 | 130.008244 |
| 2025-10-04 | 133.469738 |
| 2025-10-05 | 130.89924 |
| 2025-10-06 | 129.809147 |
| 2025-10-07 | 132.883368 |
| 2025-10-08 | 132.501817 |
| 2025-10-09 | 132.746099 |
| 2025-10-10 | 132.587988 |
| 2025-10-11 | 131.677007 |
| 2025-10-12 | 132.419265 |
| 2025-10-13 | 131.71231 |
| 2025-10-14 | 130.972838 |
| 2025-10-15 | 132.312751 |
| 2025-10-16 | 132.296139 |
| 2025-10-17 | 132.434644 |
| 2025-10-18 | 133.929342 |
| 2025-10-19 | 136.61502 |
| 2025-10-20 | 133.164013 |
| 2025-10-21 | 132.655257 |
| 2025-10-22 | 133.413763 |
| 2025-10-23 | 134.018425 |
| 2025-10-24 | 133.927512 |
| 2025-10-25 | 134.855291 |
| 2025-10-26 | 134.326478 |
| 2025-10-27 | 133.845053 |
| 2025-10-28 | 132.998503 |
| 2025-10-29 | 132.430904 |
| 2025-10-30 | 131.606943 |
| 2025-10-31 | 132.103426 |
| 2025-11-01 | 132.55441 |
| 2025-11-02 | 132.695484 |
| 2025-11-03 | 132.21587 |
| 2025-11-04 | 131.466374 |
| 2025-11-05 | 131.459035 |
| 2025-11-06 | 132.245403 |
| 2025-11-07 | 132.007629 |
| 2025-11-08 | 133.203616 |
| 2025-11-09 | 133.262027 |
| 2025-11-10 | 133.126688 |
| 2025-11-11 | 132.834064 |
| 2025-11-12 | 133.435546 |
| 2025-11-13 | 132.899345 |
| 2025-11-14 | 132.178495 |
| 2025-11-15 | 133.145366 |
| 2025-11-16 | 133.748921 |
| 2025-11-17 | 132.576045 |
| 2025-11-18 | 131.380724 |
| 2025-11-19 | 131.986616 |
| 2025-11-20 | 131.934654 |
| 2025-11-21 | 131.775173 |
| 2025-11-22 | 132.250149 |
| 2025-11-23 | 132.327938 |
| 2025-11-24 | 133.141792 |
| 2025-11-25 | 132.710828 |
| 2025-11-26 | 132.892125 |
| 2025-11-27 | 133.052411 |
| 2025-11-28 | 133.481346 |
| 2025-11-29 | 134.611381 |
| 2025-11-30 | 134.407079 |
| 2025-12-01 | 133.911706 |
| 2025-12-02 | 133.337693 |
| 2025-12-03 | 133.398554 |
| 2025-12-04 | 132.902091 |
| 2025-12-05 | 133.179728 |
| 2025-12-06 | 134.03985 |
| 2025-12-07 | 135.372668 |
| 2025-12-08 | 133.841217 |
| 2025-12-09 | 133.134155 |
| 2025-12-10 | 134.040573 |
| 2025-12-11 | 134.15571 |
| 2025-12-12 | 135.622123 |
| 2025-12-13 | 136.762403 |
| 2025-12-14 | 136.92491 |
| 2025-12-15 | 137.124403 |
| 2025-12-16 | 136.615792 |
| 2025-12-17 | 136.385482 |
| 2025-12-18 | 136.364214 |
| 2025-12-19 | 136.715009 |
| 2025-12-20 | 137.992819 |
| 2025-12-21 | 137.993191 |
| 2025-12-22 | 137.100976 |
| 2025-12-23 | 136.825999 |
| 2025-12-24 | 137.130422 |
| 2025-12-25 | 137.200667 |
| 2025-12-26 | 136.164144 |
| 2025-12-27 | 138.132125 |
| 2025-12-28 | 150.099016 |
| 2025-12-29 | 137.208346 |
| 2025-12-30 | 136.708409 |
| 2025-12-31 | 136.33569 |
| 2026-01-01 | 136.171764 |
| 2026-01-02 | 136.93462 |
| 2026-01-03 | 137.983535 |
| 2026-01-04 | 137.515553 |
| 2026-01-05 | 136.792099 |
| 2026-01-06 | 137.136349 |
| 2026-01-07 | 136.508672 |
| 2026-01-08 | 137.891883 |
| 2026-01-09 | 137.495375 |
| 2026-01-10 | 139.005737 |
| 2026-01-11 | 138.535994 |
| 2026-01-12 | 138.096894 |
| 2026-01-13 | 138.777006 |
| 2026-01-14 | 138.549895 |
| 2026-01-15 | 138.850348 |
| 2026-01-16 | 140.072141 |
| 2026-01-17 | 142.578174 |
| 2026-01-18 | 140.214361 |
| 2026-01-19 | 141.077992 |
| 2026-01-20 | 140.800608 |
| 2026-01-21 | 142.601565 |
| 2026-01-22 | 143.905324 |
| 2026-01-23 | 143.905219 |
| 2026-01-24 | 146.168942 |
| 2026-01-25 | 146.246465 |
| 2026-01-26 | 145.830424 |
| 2026-01-27 | 145.437986 |
| 2026-01-28 | 147.419591 |
| 2026-01-29 | 146.684885 |
| 2026-01-30 | 146.441509 |
| 2026-01-31 | 147.161362 |
| 2026-02-01 | 145.962052 |
| 2026-02-02 | 146.857608 |
| 2026-02-03 | 146.715407 |
| 2026-02-04 | 148.689558 |
| 2026-02-05 | 146.495576 |
| 2026-02-06 | 146.865238 |
| 2026-02-07 | 149.252388 |
| 2026-02-08 | 148.498766 |
| 2026-02-09 | 149.326523 |
| 2026-02-10 | 148.850517 |
| 2026-02-11 | 149.188302 |
| 2026-02-12 | 150.015686 |
| 2026-02-13 | 149.4657 |
| 2026-02-14 | 151.636195 |
| 2026-02-15 | 150.196717 |
| 2026-02-16 | 150.254989 |
| 2026-02-17 | 149.912094 |
| 2026-02-18 | 150.223685 |
| 2026-02-19 | 148.97235 |
| 2026-02-20 | 149.606367 |
| 2026-02-21 | 150.670963 |
| 2026-02-22 | 150.362551 |
| 2026-02-23 | 149.399038 |
| 2026-02-24 | 148.548586 |
| 2026-02-25 | 148.909051 |
| 2026-02-26 | 148.286386 |
| 2026-02-27 | 147.142887 |
| 2026-02-28 | 148.697352 |
| 2026-03-01 | 146.982761 |
| 2026-03-02 | 146.552095 |
| 2026-03-03 | 145.684388 |
| 2026-03-04 | 145.752596 |
| 2026-03-05 | 145.348799 |
| 2026-03-06 | 144.946422 |
| 2026-03-07 | 145.182883 |
| 2026-03-08 | 143.695544 |
| 2026-03-09 | 144.472075 |
| 2026-03-10 | 147.124394 |
| 2026-03-11 | 146.750072 |
| 2026-03-12 | 145.920112 |
| 2026-03-13 | 145.604962 |
| 2026-03-14 | 144.901583 |
| 2026-03-15 | 144.054734 |
| 2026-03-16 | 145.128592 |
| 2026-03-17 | 147.144214 |
| 2026-03-18 | 145.72186 |
| 2026-03-19 | 144.271414 |
| 2026-03-20 | 145.103168 |
| 2026-03-21 | 144.533382 |
| 2026-03-22 | 143.754941 |
| 2026-03-23 | 145.328258 |
| 2026-03-24 | 144.523265 |
| 2026-03-25 | 144.633812 |
| 2026-03-26 | 144.074335 |
| 2026-03-27 | 142.383957 |
| 2026-03-28 | 142.181572 |
| 2026-03-29 | 142.391615 |
| 2026-03-30 | 142.637297 |
| 2026-03-31 | 142.966737 |
| 2026-04-01 | 144.463453 |
| 2026-04-02 | 143.84986 |
| 2026-04-03 | 142.802084 |
| 2026-04-04 | 145.353602 |
| 2026-04-05 | 144.690523 |
| 2026-04-06 | 144.070038 |
| 2026-04-07 | 144.76429 |
| 2026-04-08 | 148.836194 |
| 2026-04-09 | 148.62097 |
| 2026-04-10 | 149.486396 |
| 2026-04-11 | 150.562356 |
| 2026-04-12 | 149.193447 |
| 2026-04-13 | 149.385354 |
| 2026-04-14 | 150.928411 |
| 2026-04-15 | 150.273248 |
| 2026-04-16 | 150.299683 |
| 2026-04-17 | 151.595945 |
| 2026-04-18 | 149.900034 |
| 2026-04-19 | 149.48551 |
| 2026-04-20 | 149.730499 |
| 2026-04-21 | 150.16377 |
| 2026-04-22 | 150.172081 |
| 2026-04-23 | 150.302769 |
| 2026-04-24 | 150.245744 |
| 2026-04-25 | 149.500028 |
| 2026-04-26 | 149.156325 |
| 2026-04-27 | 150.451084 |
| 2026-04-28 | 149.377476 |
| 2026-04-29 | 150.078932 |
| 2026-04-30 | 148.705141 |
| 2026-05-01 | 148.86312 |
| 2026-05-02 | 149.222081 |
| 2026-05-03 | 149.011203 |
| 2026-05-04 | 148.533409 |
| 2026-05-05 | 149.340421 |
| 2026-05-06 | 150.842578 |
| 2026-05-07 | 150.975572 |
| 2026-05-08 | 150.804772 |
| 2026-05-09 | 151.266381 |
| 2026-05-10 | 150.755484 |
| 2026-05-11 | 150.725839 |
| 2026-05-12 | 150.473848 |
| 2026-05-13 | 150.236999 |
| 2026-05-14 | 150.383275 |
| 2026-05-15 | 149.465113 |
| 2026-05-16 | 150.226954 |
| 2026-05-17 | 149.63972 |
| 2026-05-18 | 150.261985 |
| 2026-05-19 | 150.164667 |
| 2026-05-20 | 150.284415 |
| 2026-05-21 | 150.243646 |
| 2026-05-22 | 150.599446 |
| 2026-05-23 | 151.732154 |
| 2026-05-24 | 151.313471 |
| 2026-05-25 | 151.596152 |
| 2026-05-26 | 151.759908 |
| 2026-05-27 | 151.445145 |
| 2026-05-28 | 150.731539 |
| 2026-05-29 | 150.924119 |
| 2026-05-30 | 151.19456 |
| 2026-05-31 | 150.623493 |
| 2026-06-01 | 150.344448 |
| 2026-06-02 | 151.122706 |
| 2026-06-03 | 151.257287 |
| 2026-06-04 | 150.942349 |
| 2026-06-05 | 151.252171 |
| 2026-06-06 | 150.268033 |
| 2026-06-07 | 149.203849 |
| 2026-06-08 | 150.390928 |
| 2026-06-09 | 150.532905 |
| 2026-06-10 | 149.646317 |
| 2026-06-11 | 150.373149 |
| 2026-06-12 | 151.500739 |
| 2026-06-13 | 151.833626 |
| 2026-06-14 | 152.276134 |
| 2026-06-15 | 151.752056 |
| 2026-06-16 | 152.302209 |
| 2026-06-17 | 152.340684 |
| 2026-06-18 | 150.711696 |
| 2026-06-19 | 151.459579 |
| 2026-06-20 | 151.796889 |
| 2026-06-21 | 151.233259 |
| 2026-06-22 | 151.341032 |
| 2026-06-23 | 150.197041 |
| 2026-06-24 | 148.784192 |
| 2026-06-25 | 148.205739 |
| 2026-06-26 | 149.743498 |
| 2026-06-27 | 150.23265 |
| 2026-06-28 | 149.936272 |
| 2026-06-29 | 150.0688 |
| 2026-06-30 | 150.188582 |
| 2026-07-01 | 149.522466 |
| 2026-07-02 | 149.389035 |
| 2026-07-03 | 150.308829 |
| 2026-07-04 | 150.302192 |
| 2026-07-05 | 150.151972 |
| 2026-07-06 | 150.05911 |
| 2026-07-07 | 150.600914 |
| 2026-07-08 | 149.355497 |
| 2026-07-09 | 149.611326 |
| 2026-07-10 | 149.851486 |
| 2026-07-11 | 150.553826 |
| 2026-07-12 | 150.236487 |
| 2026-07-13 | 149.83611 |
| 2026-07-14 | 150.190298 |
| 2026-07-15 | 150.92543 |
| 2026-07-16 | 150.801539 |
| 2026-07-17 | 150.389407 |
| 2026-07-18 | 149.657099 |
| 2026-07-19 | 149.975678 |
| 2026-07-20 | 150.28679 |
| 2026-07-21 | 151.355242 |
| 2026-07-22 | 151.066685 |
| 2026-07-23 | 150.650264 |
| 2026-07-24 | 150.574126 |
| 2026-07-25 | 150.68893 |
| 2026-07-26 | 151.014739 |
| 2026-07-27 | 150.897595 |
| 2026-07-28 | 150.847274 |
| 2026-07-29 | 150.884089 |
| 2026-07-30 | 151.697577 |
| 2026-07-31 | 152.076686 |
| 2026-08-01 | 152.362639 |
| 2026-08-02 | 151.568989 |
| 2026-08-03 | 152.319315 |
| 2026-08-04 | 152.621731 |
| 2026-08-05 | 153.391295 |
| 2026-08-06 | 153.00079 |
| 2026-08-07 | 154.096318 |
| 2026-08-08 | 154.394097 |
| 2026-08-09 | 154.07609 |
| 2026-08-10 | 154.055299 |
| 2026-08-11 | 154.50146 |
| 2026-08-12 | 154.770568 |
| 2026-08-13 | 154.68335 |
| 2026-08-14 | 155.476931 |
| 2026-08-15 | 155.641572 |
| 2026-08-16 | 155.262499 |
| 2026-08-17 | 155.174893 |
| 2026-08-18 | 155.00082 |
| 2026-08-19 | 154.829899 |
| 2026-08-20 | 155.711512 |
| 2026-08-21 | 156.437921 |
| 2026-08-22 | 156.479631 |
| 2026-08-23 | 156.213494 |
| 2026-08-24 | 155.853849 |
| 2026-08-25 | 155.784347 |
| 2026-08-26 | 156.299321 |
| 2026-08-27 | 155.581362 |
| 2026-08-28 | 156.021096 |
| 2026-08-29 | 155.338254 |
| 2026-08-30 | 154.911436 |
| 2026-08-31 | 155.184985 |
| 2026-09-01 | 155.319688 |
| 2026-09-02 | 155.295265 |
| 2026-09-03 | 155.320673 |
| 2026-09-04 | 156.456502 |
| 2026-09-05 | 156.963005 |
| 2026-09-06 | 156.391643 |
| 2026-09-07 | 156.08707 |
| 2026-09-08 | 155.842151 |
| 2026-09-09 | 156.012146 |
| 2026-09-10 | 155.76329 |
| 2026-09-11 | 155.477446 |
| 2026-09-12 | 155.829526 |
| 2026-09-13 | 155.350042 |
| 2026-09-14 | 154.524403 |
| 2026-09-15 | 153.875018 |
| 2026-09-16 | 154.066886 |
| 2026-09-17 | 153.564281 |
| 2026-09-18 | 153.706609 |
| 2026-09-19 | 153.679262 |
| 2026-09-20 | 153.300408 |
| 2026-09-21 | 153.376821 |
| 2026-09-22 | 152.971005 |
| 2026-09-23 | 151.405651 |
| 2026-09-24 | 150.196176 |
| 2026-09-25 | 149.11415 |
| 2026-09-26 | 149.717573 |
| 2026-09-27 | 149.403954 |
| 2026-09-28 | 148.809105 |
| 2026-09-29 | 147.767 |
| 2026-09-30 | 146.227646 |
| 2026-10-01 | 145.815191 |
| 2026-10-02 | 144.185641 |
| 2026-10-03 | 145.086079 |
| 2026-10-04 | 145.644029 |
| 2026-10-05 | 145.618265 |
| 2026-10-06 | 147.017585 |
| 2026-10-07 | 145.76593 |
| 2026-10-08 | 146.320221 |
| 2026-10-09 | 144.994489 |
| 2026-10-10 | 143.396786 |
| 2026-10-11 | 143.064569 |
| 2026-10-12 | 143.69258 |
| 2026-10-13 | 143.692558 |
| 2026-10-14 | 143.348089 |
| 2026-10-15 | 142.105659 |
| 2026-10-16 | 143.431989 |
| 2026-10-17 | 142.750069 |
| 2026-10-18 | 142.602065 |
| 2026-10-19 | 142.72121 |
| 2026-10-20 | 142.333282 |
| 2026-10-21 | 142.728863 |
| 2026-10-22 | 140.692889 |
| 2026-10-23 | 140.485621 |
| 2026-10-24 | 141.943651 |
| 2026-10-25 | 141.301209 |
| 2026-10-26 | 141.731273 |
| 2026-10-27 | 141.527169 |
| 2026-10-28 | 141.54813 |
| 2026-10-29 | 140.8259 |
| 2026-10-30 | 139.610971 |
| 2026-10-31 | 140.51899 |
High
156.9630
Low
111.5142
Average
138.1995
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/TZS API questions
How do I get the MXN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/TZS rate in rates.TZS.
How far back does MXN/TZS historical data go?
Daily MXN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.