MXN to TMT exchange rate API
Mexican Peso to Turkmenistan New Manat · quoted 2026-11-01
0.18824
▲ +7.14% over 2Y
1 MXN = 0.18824 TMT · 1 TMT = 5.3123 MXN · Get this rate via the API
1 MXN buys 0.18824 TMT as of 2026-11-01, so 1 TMT buys 5.3123 MXN. Over the last 2 years, MXN/TMT traded between 0.16660 and 0.21168, averaged 0.18899 and rose 7.14%. The API holds daily MXN/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.175691 |
| 2024-11-02 | 0.173052 |
| 2024-11-03 | 0.173398 |
| 2024-11-04 | 0.174494 |
| 2024-11-05 | 0.173694 |
| 2024-11-06 | 0.169986 |
| 2024-11-07 | 0.17636 |
| 2024-11-08 | 0.174996 |
| 2024-11-09 | 0.173694 |
| 2024-11-10 | 0.173525 |
| 2024-11-11 | 0.170565 |
| 2024-11-12 | 0.171582 |
| 2024-11-13 | 0.171167 |
| 2024-11-14 | 0.169694 |
| 2024-11-15 | 0.17203 |
| 2024-11-16 | 0.171956 |
| 2024-11-17 | 0.172169 |
| 2024-11-18 | 0.171741 |
| 2024-11-19 | 0.172652 |
| 2024-11-20 | 0.173357 |
| 2024-11-21 | 0.172253 |
| 2024-11-22 | 0.171134 |
| 2024-11-23 | 0.171814 |
| 2024-11-24 | 0.171572 |
| 2024-11-25 | 0.172616 |
| 2024-11-26 | 0.170814 |
| 2024-11-27 | 0.16901 |
| 2024-11-28 | 0.172566 |
| 2024-11-29 | 0.17196 |
| 2024-11-30 | 0.1721 |
| 2024-12-01 | 0.171781 |
| 2024-12-02 | 0.17121 |
| 2024-12-03 | 0.171835 |
| 2024-12-04 | 0.172738 |
| 2024-12-05 | 0.172494 |
| 2024-12-06 | 0.173726 |
| 2024-12-07 | 0.173171 |
| 2024-12-08 | 0.173256 |
| 2024-12-09 | 0.174114 |
| 2024-12-10 | 0.173909 |
| 2024-12-11 | 0.173558 |
| 2024-12-12 | 0.17396 |
| 2024-12-13 | 0.173774 |
| 2024-12-14 | 0.174205 |
| 2024-12-15 | 0.174136 |
| 2024-12-16 | 0.173947 |
| 2024-12-17 | 0.174229 |
| 2024-12-18 | 0.174219 |
| 2024-12-19 | 0.17255 |
| 2024-12-20 | 0.173443 |
| 2024-12-21 | 0.17459 |
| 2024-12-22 | 0.17448 |
| 2024-12-23 | 0.173577 |
| 2024-12-24 | 0.173987 |
| 2024-12-25 | 0.173941 |
| 2024-12-26 | 0.173951 |
| 2024-12-27 | 0.173134 |
| 2024-12-28 | 0.172638 |
| 2024-12-29 | 0.172412 |
| 2024-12-30 | 0.172229 |
| 2024-12-31 | 0.169147 |
| 2025-01-01 | 0.16849 |
| 2025-01-02 | 0.168984 |
| 2025-01-03 | 0.170118 |
| 2025-01-04 | 0.170128 |
| 2025-01-05 | 0.169893 |
| 2025-01-06 | 0.172634 |
| 2025-01-07 | 0.171962 |
| 2025-01-08 | 0.171697 |
| 2025-01-09 | 0.171229 |
| 2025-01-10 | 0.170594 |
| 2025-01-11 | 0.168922 |
| 2025-01-12 | 0.168926 |
| 2025-01-13 | 0.168902 |
| 2025-01-14 | 0.169557 |
| 2025-01-15 | 0.170817 |
| 2025-01-16 | 0.169676 |
| 2025-01-17 | 0.168652 |
| 2025-01-18 | 0.168364 |
| 2025-01-19 | 0.168736 |
| 2025-01-20 | 0.16768 |
| 2025-01-21 | 0.168571 |
| 2025-01-22 | 0.170581 |
| 2025-01-23 | 0.170902 |
| 2025-01-24 | 0.173238 |
| 2025-01-25 | 0.172663 |
| 2025-01-26 | 0.172337 |
| 2025-01-27 | 0.170702 |
| 2025-01-28 | 0.16934 |
| 2025-01-29 | 0.170717 |
| 2025-01-30 | 0.170413 |
| 2025-01-31 | 0.169762 |
| 2025-02-01 | 0.169662 |
| 2025-02-02 | 0.166599 |
| 2025-02-03 | 0.167487 |
| 2025-02-04 | 0.170977 |
| 2025-02-05 | 0.169757 |
| 2025-02-06 | 0.169532 |
| 2025-02-07 | 0.170488 |
| 2025-02-08 | 0.170045 |
| 2025-02-09 | 0.170348 |
| 2025-02-10 | 0.169938 |
| 2025-02-11 | 0.170217 |
| 2025-02-12 | 0.17073 |
| 2025-02-13 | 0.170018 |
| 2025-02-14 | 0.171952 |
| 2025-02-15 | 0.172757 |
| 2025-02-16 | 0.172249 |
| 2025-02-17 | 0.172166 |
| 2025-02-18 | 0.172992 |
| 2025-02-19 | 0.172136 |
| 2025-02-20 | 0.171759 |
| 2025-02-21 | 0.172206 |
| 2025-02-22 | 0.171675 |
| 2025-02-23 | 0.171557 |
| 2025-02-24 | 0.171226 |
| 2025-02-25 | 0.170928 |
| 2025-02-26 | 0.170969 |
| 2025-02-27 | 0.171719 |
| 2025-02-28 | 0.17161 |
| 2025-03-01 | 0.170937 |
| 2025-03-02 | 0.170376 |
| 2025-03-03 | 0.17128 |
| 2025-03-04 | 0.168285 |
| 2025-03-05 | 0.169997 |
| 2025-03-06 | 0.171436 |
| 2025-03-07 | 0.172283 |
| 2025-03-08 | 0.172893 |
| 2025-03-09 | 0.173171 |
| 2025-03-10 | 0.17317 |
| 2025-03-11 | 0.171752 |
| 2025-03-12 | 0.172856 |
| 2025-03-13 | 0.173467 |
| 2025-03-14 | 0.175107 |
| 2025-03-15 | 0.176118 |
| 2025-03-16 | 0.175431 |
| 2025-03-17 | 0.175953 |
| 2025-03-18 | 0.17444 |
| 2025-03-19 | 0.175546 |
| 2025-03-20 | 0.173015 |
| 2025-03-21 | 0.172775 |
| 2025-03-22 | 0.173287 |
| 2025-03-23 | 0.172983 |
| 2025-03-25 | 0.17477 |
| 2025-03-26 | 0.17434 |
| 2025-03-27 | 0.172349 |
| 2025-03-28 | 0.171835 |
| 2025-03-29 | 0.17155 |
| 2025-03-30 | 0.171643 |
| 2025-03-31 | 0.171544 |
| 2025-04-01 | 0.170437 |
| 2025-04-02 | 0.171851 |
| 2025-04-03 | 0.174755 |
| 2025-04-04 | 0.171598 |
| 2025-04-05 | 0.171241 |
| 2025-04-06 | 0.170524 |
| 2025-04-07 | 0.169234 |
| 2025-04-08 | 0.170414 |
| 2025-04-09 | 0.166868 |
| 2025-04-10 | 0.171238 |
| 2025-04-11 | 0.171687 |
| 2025-04-12 | 0.172137 |
| 2025-04-13 | 0.17252 |
| 2025-04-14 | 0.173236 |
| 2025-04-15 | 0.174338 |
| 2025-04-16 | 0.174836 |
| 2025-04-17 | 0.175619 |
| 2025-04-18 | 0.177404 |
| 2025-04-19 | 0.177408 |
| 2025-04-20 | 0.178322 |
| 2025-04-21 | 0.177654 |
| 2025-04-22 | 0.177989 |
| 2025-04-23 | 0.178784 |
| 2025-04-24 | 0.178576 |
| 2025-04-25 | 0.178329 |
| 2025-04-26 | 0.179811 |
| 2025-04-27 | 0.179883 |
| 2025-04-28 | 0.179145 |
| 2025-04-29 | 0.178524 |
| 2025-04-30 | 0.179276 |
| 2025-05-01 | 0.178187 |
| 2025-05-02 | 0.177653 |
| 2025-05-03 | 0.178665 |
| 2025-05-04 | 0.178454 |
| 2025-05-05 | 0.178608 |
| 2025-05-06 | 0.177388 |
| 2025-05-08 | 0.178697 |
| 2025-05-09 | 0.179323 |
| 2025-05-10 | 0.18039 |
| 2025-05-11 | 0.180514 |
| 2025-05-12 | 0.179579 |
| 2025-05-13 | 0.178674 |
| 2025-05-14 | 0.180992 |
| 2025-05-15 | 0.180849 |
| 2025-05-17 | 0.179865 |
| 2025-05-18 | 0.180065 |
| 2025-05-19 | 0.180253 |
| 2025-05-20 | 0.18204 |
| 2025-05-21 | 0.181781 |
| 2025-05-22 | 0.180249 |
| 2025-05-23 | 0.180797 |
| 2025-05-24 | 0.18202 |
| 2025-05-25 | 0.18199 |
| 2025-05-26 | 0.182755 |
| 2025-05-27 | 0.182239 |
| 2025-05-28 | 0.181742 |
| 2025-05-29 | 0.180763 |
| 2025-05-30 | 0.18184 |
| 2025-05-31 | 0.180153 |
| 2025-06-01 | 0.180229 |
| 2025-06-02 | 0.182106 |
| 2025-06-03 | 0.182281 |
| 2025-06-04 | 0.1827 |
| 2025-06-05 | 0.182082 |
| 2025-06-06 | 0.183513 |
| 2025-06-07 | 0.183455 |
| 2025-06-08 | 0.183148 |
| 2025-06-09 | 0.183603 |
| 2025-06-10 | 0.184375 |
| 2025-06-11 | 0.184608 |
| 2025-06-12 | 0.185151 |
| 2025-06-13 | 0.184058 |
| 2025-06-14 | 0.18458 |
| 2025-06-15 | 0.184818 |
| 2025-06-16 | 0.184975 |
| 2025-06-17 | 0.18488 |
| 2025-06-18 | 0.184697 |
| 2025-06-19 | 0.18339 |
| 2025-06-20 | 0.18377 |
| 2025-06-21 | 0.18235 |
| 2025-06-22 | 0.18193 |
| 2025-06-23 | 0.181711 |
| 2025-06-24 | 0.183729 |
| 2025-06-25 | 0.184209 |
| 2025-06-26 | 0.185321 |
| 2025-06-27 | 0.185455 |
| 2025-06-28 | 0.186367 |
| 2025-06-29 | 0.186122 |
| 2025-06-30 | 0.186085 |
| 2025-07-01 | 0.18775 |
| 2025-07-02 | 0.187226 |
| 2025-07-03 | 0.18671 |
| 2025-07-04 | 0.188173 |
| 2025-07-05 | 0.188187 |
| 2025-07-06 | 0.188189 |
| 2025-07-07 | 0.187232 |
| 2025-07-08 | 0.18815 |
| 2025-07-09 | 0.18874 |
| 2025-07-10 | 0.188093 |
| 2025-07-11 | 0.187156 |
| 2025-07-12 | 0.188305 |
| 2025-07-13 | 0.187826 |
| 2025-07-14 | 0.187801 |
| 2025-07-15 | 0.187457 |
| 2025-07-16 | 0.186522 |
| 2025-07-17 | 0.186449 |
| 2025-07-18 | 0.187464 |
| 2025-07-19 | 0.187326 |
| 2025-07-20 | 0.187208 |
| 2025-07-21 | 0.18787 |
| 2025-07-22 | 0.187981 |
| 2025-07-23 | 0.188001 |
| 2025-07-24 | 0.18891 |
| 2025-07-25 | 0.188952 |
| 2025-07-26 | 0.189111 |
| 2025-07-27 | 0.189282 |
| 2025-07-28 | 0.188306 |
| 2025-07-29 | 0.186518 |
| 2025-07-30 | 0.186946 |
| 2025-07-31 | 0.186373 |
| 2025-08-01 | 0.185112 |
| 2025-08-02 | 0.186139 |
| 2025-08-03 | 0.186003 |
| 2025-08-04 | 0.186154 |
| 2025-08-05 | 0.185717 |
| 2025-08-06 | 0.187211 |
| 2025-08-07 | 0.188317 |
| 2025-08-08 | 0.188553 |
| 2025-08-09 | 0.188992 |
| 2025-08-10 | 0.188814 |
| 2025-08-11 | 0.188509 |
| 2025-08-12 | 0.187761 |
| 2025-08-13 | 0.189276 |
| 2025-08-14 | 0.187728 |
| 2025-08-15 | 0.18705 |
| 2025-08-16 | 0.186761 |
| 2025-08-17 | 0.187262 |
| 2025-08-18 | 0.186498 |
| 2025-08-19 | 0.186628 |
| 2025-08-20 | 0.186312 |
| 2025-08-21 | 0.18658 |
| 2025-08-22 | 0.186867 |
| 2025-08-23 | 0.188144 |
| 2025-08-24 | 0.188149 |
| 2025-08-25 | 0.187567 |
| 2025-08-26 | 0.188255 |
| 2025-08-27 | 0.186859 |
| 2025-08-28 | 0.188617 |
| 2025-08-29 | 0.187636 |
| 2025-08-30 | 0.187882 |
| 2025-08-31 | 0.187999 |
| 2025-09-01 | 0.188438 |
| 2025-09-02 | 0.187516 |
| 2025-09-03 | 0.186908 |
| 2025-09-04 | 0.186257 |
| 2025-09-05 | 0.18733 |
| 2025-09-06 | 0.186992 |
| 2025-09-07 | 0.187085 |
| 2025-09-08 | 0.18745 |
| 2025-09-09 | 0.18777 |
| 2025-09-10 | 0.187867 |
| 2025-09-11 | 0.188096 |
| 2025-09-13 | 0.189612 |
| 2025-09-14 | 0.189743 |
| 2025-09-15 | 0.189993 |
| 2025-09-16 | 0.190636 |
| 2025-09-17 | 0.191157 |
| 2025-09-18 | 0.191789 |
| 2025-09-19 | 0.189816 |
| 2025-09-20 | 0.190262 |
| 2025-09-21 | 0.190107 |
| 2025-09-22 | 0.190078 |
| 2025-09-23 | 0.191361 |
| 2025-09-24 | 0.190632 |
| 2025-09-25 | 0.189766 |
| 2025-09-26 | 0.189347 |
| 2025-09-27 | 0.190448 |
| 2025-09-28 | 0.190685 |
| 2025-09-29 | 0.191399 |
| 2025-09-30 | 0.190833 |
| 2025-10-01 | 0.19152 |
| 2025-10-02 | 0.190379 |
| 2025-10-03 | 0.190094 |
| 2025-10-04 | 0.19055 |
| 2025-10-05 | 0.190337 |
| 2025-10-06 | 0.189914 |
| 2025-10-07 | 0.19094 |
| 2025-10-08 | 0.190272 |
| 2025-10-09 | 0.191478 |
| 2025-10-10 | 0.190859 |
| 2025-10-11 | 0.188448 |
| 2025-10-12 | 0.188984 |
| 2025-10-13 | 0.189048 |
| 2025-10-14 | 0.18803 |
| 2025-10-15 | 0.190163 |
| 2025-10-16 | 0.189735 |
| 2025-10-17 | 0.189917 |
| 2025-10-18 | 0.190478 |
| 2025-10-19 | 0.190257 |
| 2025-10-20 | 0.190193 |
| 2025-10-21 | 0.190363 |
| 2025-10-22 | 0.189995 |
| 2025-10-23 | 0.19041 |
| 2025-10-24 | 0.190008 |
| 2025-10-25 | 0.189376 |
| 2025-10-26 | 0.190065 |
| 2025-10-27 | 0.19016 |
| 2025-10-28 | 0.190136 |
| 2025-10-29 | 0.189731 |
| 2025-10-30 | 0.188499 |
| 2025-10-31 | 0.188666 |
| 2025-11-01 | 0.188388 |
| 2025-11-02 | 0.188499 |
| 2025-11-03 | 0.189101 |
| 2025-11-04 | 0.188403 |
| 2025-11-05 | 0.188075 |
| 2025-11-06 | 0.188417 |
| 2025-11-07 | 0.188561 |
| 2025-11-08 | 0.190079 |
| 2025-11-09 | 0.18973 |
| 2025-11-10 | 0.19063 |
| 2025-11-11 | 0.190937 |
| 2025-11-12 | 0.191382 |
| 2025-11-13 | 0.191491 |
| 2025-11-14 | 0.190473 |
| 2025-11-15 | 0.19155 |
| 2025-11-16 | 0.191346 |
| 2025-11-17 | 0.191281 |
| 2025-11-18 | 0.189599 |
| 2025-11-19 | 0.190787 |
| 2025-11-20 | 0.1905 |
| 2025-11-21 | 0.189618 |
| 2025-11-22 | 0.189085 |
| 2025-11-23 | 0.189419 |
| 2025-11-24 | 0.190086 |
| 2025-11-25 | 0.189657 |
| 2025-11-26 | 0.19054 |
| 2025-11-27 | 0.190665 |
| 2025-11-28 | 0.190722 |
| 2025-11-29 | 0.191069 |
| 2025-11-30 | 0.19112 |
| 2025-12-01 | 0.191474 |
| 2025-12-02 | 0.191144 |
| 2025-12-03 | 0.19221 |
| 2025-12-04 | 0.19145 |
| 2025-12-05 | 0.192146 |
| 2025-12-06 | 0.192963 |
| 2025-12-07 | 0.192622 |
| 2025-12-08 | 0.192875 |
| 2025-12-09 | 0.19129 |
| 2025-12-11 | 0.19309 |
| 2025-12-12 | 0.193977 |
| 2025-12-13 | 0.194966 |
| 2025-12-14 | 0.194525 |
| 2025-12-15 | 0.195153 |
| 2025-12-16 | 0.194675 |
| 2025-12-17 | 0.194573 |
| 2025-12-18 | 0.194323 |
| 2025-12-19 | 0.194629 |
| 2025-12-20 | 0.194061 |
| 2025-12-21 | 0.194155 |
| 2025-12-22 | 0.19441 |
| 2025-12-23 | 0.195053 |
| 2025-12-24 | 0.195506 |
| 2025-12-25 | 0.195233 |
| 2025-12-26 | 0.195052 |
| 2025-12-27 | 0.195383 |
| 2025-12-28 | 0.195391 |
| 2025-12-29 | 0.195037 |
| 2025-12-30 | 0.194755 |
| 2025-12-31 | 0.19467 |
| 2026-01-01 | 0.194157 |
| 2026-01-02 | 0.195058 |
| 2026-01-03 | 0.195533 |
| 2026-01-04 | 0.19515 |
| 2026-01-05 | 0.194289 |
| 2026-01-06 | 0.195413 |
| 2026-01-07 | 0.194435 |
| 2026-01-08 | 0.195302 |
| 2026-01-09 | 0.194479 |
| 2026-01-10 | 0.194525 |
| 2026-01-11 | 0.194607 |
| 2026-01-12 | 0.195407 |
| 2026-01-13 | 0.196095 |
| 2026-01-14 | 0.196506 |
| 2026-01-15 | 0.197114 |
| 2026-01-16 | 0.197966 |
| 2026-01-17 | 0.1989 |
| 2026-01-18 | 0.198464 |
| 2026-01-19 | 0.198905 |
| 2026-01-20 | 0.199002 |
| 2026-01-21 | 0.20074 |
| 2026-01-22 | 0.200644 |
| 2026-01-23 | 0.200538 |
| 2026-01-24 | 0.201397 |
| 2026-01-25 | 0.201568 |
| 2026-01-26 | 0.201171 |
| 2026-01-27 | 0.202199 |
| 2026-01-28 | 0.203909 |
| 2026-01-29 | 0.204022 |
| 2026-01-30 | 0.202409 |
| 2026-01-31 | 0.200152 |
| 2026-02-01 | 0.20071 |
| 2026-02-02 | 0.200932 |
| 2026-02-03 | 0.202663 |
| 2026-02-04 | 0.203371 |
| 2026-02-05 | 0.201154 |
| 2026-02-06 | 0.20197 |
| 2026-02-07 | 0.202484 |
| 2026-02-08 | 0.202716 |
| 2026-02-09 | 0.203185 |
| 2026-02-10 | 0.202988 |
| 2026-02-11 | 0.203749 |
| 2026-02-12 | 0.203786 |
| 2026-02-13 | 0.203051 |
| 2026-02-14 | 0.20369 |
| 2026-02-15 | 0.2036 |
| 2026-02-16 | 0.203834 |
| 2026-02-17 | 0.203263 |
| 2026-02-18 | 0.20498 |
| 2026-02-19 | 0.202538 |
| 2026-02-20 | 0.203976 |
| 2026-02-21 | 0.204045 |
| 2026-02-22 | 0.204153 |
| 2026-02-23 | 0.203508 |
| 2026-02-24 | 0.202409 |
| 2026-02-25 | 0.204654 |
| 2026-02-26 | 0.203495 |
| 2026-02-27 | 0.203924 |
| 2026-02-28 | 0.203236 |
| 2026-03-01 | 0.201562 |
| 2026-03-02 | 0.201543 |
| 2026-03-03 | 0.200379 |
| 2026-03-04 | 0.199379 |
| 2026-03-05 | 0.198465 |
| 2026-03-06 | 0.196706 |
| 2026-03-07 | 0.196464 |
| 2026-03-08 | 0.195556 |
| 2026-03-09 | 0.195963 |
| 2026-03-10 | 0.199315 |
| 2026-03-11 | 0.198855 |
| 2026-03-12 | 0.197378 |
| 2026-03-13 | 0.196912 |
| 2026-03-14 | 0.194815 |
| 2026-03-15 | 0.195209 |
| 2026-03-16 | 0.19649 |
| 2026-03-17 | 0.19811 |
| 2026-03-18 | 0.197334 |
| 2026-03-19 | 0.195252 |
| 2026-03-20 | 0.196425 |
| 2026-03-21 | 0.195546 |
| 2026-03-22 | 0.193621 |
| 2026-03-23 | 0.196974 |
| 2026-03-24 | 0.196184 |
| 2026-03-25 | 0.196504 |
| 2026-03-26 | 0.196352 |
| 2026-03-27 | 0.194202 |
| 2026-03-28 | 0.193144 |
| 2026-03-29 | 0.193205 |
| 2026-03-30 | 0.193414 |
| 2026-03-31 | 0.194252 |
| 2026-04-01 | 0.195952 |
| 2026-04-02 | 0.195104 |
| 2026-04-03 | 0.195797 |
| 2026-04-04 | 0.195693 |
| 2026-04-05 | 0.195803 |
| 2026-04-06 | 0.196555 |
| 2026-04-07 | 0.197126 |
| 2026-04-08 | 0.2017 |
| 2026-04-09 | 0.200734 |
| 2026-04-10 | 0.202019 |
| 2026-04-11 | 0.20258 |
| 2026-04-12 | 0.201624 |
| 2026-04-13 | 0.201534 |
| 2026-04-14 | 0.203444 |
| 2026-04-15 | 0.202536 |
| 2026-04-16 | 0.202961 |
| 2026-04-17 | 0.203542 |
| 2026-04-18 | 0.202471 |
| 2026-04-19 | 0.202172 |
| 2026-04-20 | 0.202017 |
| 2026-04-21 | 0.202504 |
| 2026-04-22 | 0.202375 |
| 2026-04-23 | 0.201998 |
| 2026-04-24 | 0.201577 |
| 2026-04-25 | 0.201673 |
| 2026-04-26 | 0.201508 |
| 2026-04-27 | 0.201964 |
| 2026-04-28 | 0.200783 |
| 2026-04-29 | 0.201451 |
| 2026-04-30 | 0.200101 |
| 2026-05-01 | 0.200794 |
| 2026-05-02 | 0.200776 |
| 2026-05-03 | 0.200909 |
| 2026-05-04 | 0.200396 |
| 2026-05-05 | 0.200959 |
| 2026-05-06 | 0.203065 |
| 2026-05-07 | 0.203749 |
| 2026-05-08 | 0.20364 |
| 2026-05-09 | 0.203753 |
| 2026-05-10 | 0.203507 |
| 2026-05-11 | 0.203253 |
| 2026-05-12 | 0.203472 |
| 2026-05-14 | 0.203992 |
| 2026-05-15 | 0.201451 |
| 2026-05-16 | 0.202398 |
| 2026-05-17 | 0.202083 |
| 2026-05-18 | 0.202984 |
| 2026-05-19 | 0.202232 |
| 2026-05-20 | 0.201336 |
| 2026-05-21 | 0.202284 |
| 2026-05-23 | 0.201773 |
| 2026-05-24 | 0.202226 |
| 2026-05-25 | 0.202651 |
| 2026-05-26 | 0.202444 |
| 2026-05-27 | 0.202639 |
| 2026-05-28 | 0.201089 |
| 2026-05-29 | 0.202319 |
| 2026-05-30 | 0.201703 |
| 2026-05-31 | 0.201733 |
| 2026-06-01 | 0.202468 |
| 2026-06-02 | 0.203054 |
| 2026-06-03 | 0.202374 |
| 2026-06-04 | 0.202488 |
| 2026-06-05 | 0.203237 |
| 2026-06-06 | 0.200351 |
| 2026-06-09 | 0.201339 |
| 2026-06-10 | 0.200176 |
| 2026-06-11 | 0.201215 |
| 2026-06-12 | 0.203061 |
| 2026-06-13 | 0.203185 |
| 2026-06-14 | 0.203659 |
| 2026-06-15 | 0.203318 |
| 2026-06-16 | 0.203443 |
| 2026-06-17 | 0.203823 |
| 2026-06-18 | 0.201686 |
| 2026-06-19 | 0.201873 |
| 2026-06-20 | 0.202097 |
| 2026-06-21 | 0.201808 |
| 2026-06-22 | 0.201939 |
| 2026-06-23 | 0.200522 |
| 2026-06-24 | 0.199067 |
| 2026-06-25 | 0.198294 |
| 2026-06-26 | 0.199648 |
| 2026-06-27 | 0.199952 |
| 2026-06-28 | 0.199863 |
| 2026-06-29 | 0.200144 |
| 2026-06-30 | 0.200921 |
| 2026-07-01 | 0.200138 |
| 2026-07-02 | 0.199329 |
| 2026-07-03 | 0.201151 |
| 2026-07-04 | 0.196302 |
| 2026-07-05 | 0.199944 |
| 2026-07-06 | 0.200702 |
| 2026-07-07 | 0.200876 |
| 2026-07-08 | 0.198964 |
| 2026-07-09 | 0.199325 |
| 2026-07-10 | 0.19968 |
| 2026-07-11 | 0.195946 |
| 2026-07-12 | 0.199735 |
| 2026-07-13 | 0.200065 |
| 2026-07-14 | 0.20038 |
| 2026-07-15 | 0.20059 |
| 2026-07-16 | 0.201407 |
| 2026-07-17 | 0.20062 |
| 2026-07-18 | 0.199812 |
| 2026-07-19 | 0.199901 |
| 2026-07-20 | 0.200686 |
| 2026-07-21 | 0.201652 |
| 2026-07-22 | 0.200691 |
| 2026-07-23 | 0.200965 |
| 2026-07-24 | 0.200232 |
| 2026-07-25 | 0.200225 |
| 2026-07-26 | 0.200393 |
| 2026-07-27 | 0.200347 |
| 2026-07-28 | 0.20019 |
| 2026-07-29 | 0.200177 |
| 2026-07-30 | 0.201192 |
| 2026-07-31 | 0.20192 |
| 2026-08-01 | 0.197723 |
| 2026-08-02 | 0.201223 |
| 2026-08-03 | 0.202476 |
| 2026-08-04 | 0.202328 |
| 2026-08-05 | 0.203138 |
| 2026-08-06 | 0.202848 |
| 2026-08-07 | 0.204019 |
| 2026-08-08 | 0.199788 |
| 2026-08-09 | 0.203991 |
| 2026-08-10 | 0.204436 |
| 2026-08-11 | 0.204798 |
| 2026-08-12 | 0.205611 |
| 2026-08-13 | 0.205023 |
| 2026-08-14 | 0.206368 |
| 2026-08-15 | 0.205952 |
| 2026-08-16 | 0.206104 |
| 2026-08-17 | 0.206306 |
| 2026-08-18 | 0.205821 |
| 2026-08-20 | 0.205953 |
| 2026-08-21 | 0.206915 |
| 2026-08-22 | 0.207326 |
| 2026-08-23 | 0.206903 |
| 2026-08-24 | 0.206533 |
| 2026-08-25 | 0.206914 |
| 2026-08-26 | 0.207138 |
| 2026-08-27 | 0.206789 |
| 2026-08-28 | 0.206329 |
| 2026-08-29 | 0.205797 |
| 2026-08-30 | 0.206045 |
| 2026-08-31 | 0.206366 |
| 2026-09-01 | 0.205653 |
| 2026-09-02 | 0.206344 |
| 2026-09-03 | 0.205561 |
| 2026-09-04 | 0.207066 |
| 2026-09-05 | 0.21168 |
| 2026-09-06 | 0.207986 |
| 2026-09-07 | 0.206948 |
| 2026-09-08 | 0.206475 |
| 2026-09-09 | 0.207534 |
| 2026-09-10 | 0.206952 |
| 2026-09-11 | 0.206745 |
| 2026-09-12 | 0.206803 |
| 2026-09-13 | 0.206537 |
| 2026-09-14 | 0.205596 |
| 2026-09-15 | 0.203877 |
| 2026-09-16 | 0.204698 |
| 2026-09-17 | 0.203601 |
| 2026-09-18 | 0.204336 |
| 2026-09-19 | 0.203115 |
| 2026-09-20 | 0.203195 |
| 2026-09-21 | 0.204163 |
| 2026-09-22 | 0.202777 |
| 2026-09-23 | 0.200467 |
| 2026-09-24 | 0.199401 |
| 2026-09-25 | 0.198318 |
| 2026-09-26 | 0.193936 |
| 2026-09-27 | 0.193538 |
| 2026-09-28 | 0.197423 |
| 2026-09-30 | 0.193559 |
| 2026-10-02 | 0.191287 |
| 2026-10-03 | 0.192445 |
| 2026-10-05 | 0.192841 |
| 2026-10-06 | 0.195568 |
| 2026-10-07 | 0.193226 |
| 2026-10-08 | 0.194706 |
| 2026-10-09 | 0.192178 |
| 2026-10-10 | 0.191563 |
| 2026-10-11 | 0.19027 |
| 2026-10-12 | 0.191349 |
| 2026-10-13 | 0.190899 |
| 2026-10-14 | 0.190576 |
| 2026-10-15 | 0.189032 |
| 2026-10-16 | 0.190271 |
| 2026-10-17 | 0.185222 |
| 2026-10-18 | 0.188674 |
| 2026-10-19 | 0.189345 |
| 2026-10-20 | 0.188798 |
| 2026-10-21 | 0.18927 |
| 2026-10-22 | 0.186543 |
| 2026-10-23 | 0.186826 |
| 2026-10-24 | 0.188887 |
| 2026-10-25 | 0.187969 |
| 2026-10-26 | 0.188439 |
| 2026-10-27 | 0.187653 |
| 2026-10-28 | 0.187762 |
| 2026-10-29 | 0.187199 |
| 2026-10-30 | 0.18494 |
| 2026-10-31 | 0.191618 |
| 2026-11-01 | 0.188244 |
High
0.21168
Low
0.16660
Average
0.18899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/TMT API questions
How do I get the MXN/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/TMT rate in rates.TMT.
How far back does MXN/TMT historical data go?
Daily MXN/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.