MXN to SVC exchange rate API
Mexican Peso to El Salvador Colon · quoted 2026-10-31
0.46574
▲ +6.67% over 2Y
1 MXN = 0.46574 SVC · 1 SVC = 2.1471 MXN · Get this rate via the API
1 MXN buys 0.46574 SVC as of 2026-10-31, so 1 SVC buys 2.1471 MXN. Over the last 2 years, MXN/SVC traded between 0.41606 and 0.51815, averaged 0.47216 and rose 6.67%. The API holds daily MXN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.436603 |
| 2024-11-01 | 0.438412 |
| 2024-11-02 | 0.431407 |
| 2024-11-03 | 0.433484 |
| 2024-11-04 | 0.43529 |
| 2024-11-05 | 0.434234 |
| 2024-11-06 | 0.423914 |
| 2024-11-07 | 0.441187 |
| 2024-11-08 | 0.437684 |
| 2024-11-09 | 0.434052 |
| 2024-11-10 | 0.433034 |
| 2024-11-11 | 0.426412 |
| 2024-11-12 | 0.429236 |
| 2024-11-13 | 0.426736 |
| 2024-11-14 | 0.424309 |
| 2024-11-15 | 0.429311 |
| 2024-11-16 | 0.429868 |
| 2024-11-17 | 0.429648 |
| 2024-11-18 | 0.429395 |
| 2024-11-19 | 0.430588 |
| 2024-11-20 | 0.433811 |
| 2024-11-21 | 0.429494 |
| 2024-11-22 | 0.428241 |
| 2024-11-23 | 0.428335 |
| 2024-11-24 | 0.42893 |
| 2024-11-25 | 0.430524 |
| 2024-11-26 | 0.427043 |
| 2024-11-27 | 0.421787 |
| 2024-11-28 | 0.430197 |
| 2024-11-29 | 0.42911 |
| 2024-11-30 | 0.429425 |
| 2024-12-01 | 0.429446 |
| 2024-12-02 | 0.426933 |
| 2024-12-03 | 0.430001 |
| 2024-12-04 | 0.430873 |
| 2024-12-05 | 0.43124 |
| 2024-12-06 | 0.433454 |
| 2024-12-07 | 0.433436 |
| 2024-12-08 | 0.433395 |
| 2024-12-09 | 0.434049 |
| 2024-12-10 | 0.433877 |
| 2024-12-11 | 0.432997 |
| 2024-12-12 | 0.433844 |
| 2024-12-13 | 0.43322 |
| 2024-12-14 | 0.43467 |
| 2024-12-15 | 0.434725 |
| 2024-12-16 | 0.434037 |
| 2024-12-17 | 0.434544 |
| 2024-12-18 | 0.434451 |
| 2024-12-19 | 0.43038 |
| 2024-12-20 | 0.43265 |
| 2024-12-21 | 0.435736 |
| 2024-12-22 | 0.435801 |
| 2024-12-23 | 0.432899 |
| 2024-12-24 | 0.434179 |
| 2024-12-25 | 0.434118 |
| 2024-12-26 | 0.433694 |
| 2024-12-27 | 0.431804 |
| 2024-12-28 | 0.430458 |
| 2024-12-29 | 0.430544 |
| 2024-12-30 | 0.429345 |
| 2024-12-31 | 0.421819 |
| 2025-01-01 | 0.420095 |
| 2025-01-02 | 0.421265 |
| 2025-01-03 | 0.424414 |
| 2025-01-04 | 0.424134 |
| 2025-01-05 | 0.424113 |
| 2025-01-06 | 0.430395 |
| 2025-01-07 | 0.4302 |
| 2025-01-08 | 0.428393 |
| 2025-01-09 | 0.427313 |
| 2025-01-10 | 0.426776 |
| 2025-01-11 | 0.422337 |
| 2025-01-12 | 0.422327 |
| 2025-01-13 | 0.421299 |
| 2025-01-14 | 0.42417 |
| 2025-01-15 | 0.427335 |
| 2025-01-16 | 0.424314 |
| 2025-01-17 | 0.420683 |
| 2025-01-18 | 0.420827 |
| 2025-01-19 | 0.421071 |
| 2025-01-20 | 0.419244 |
| 2025-01-21 | 0.421745 |
| 2025-01-22 | 0.425585 |
| 2025-01-23 | 0.42747 |
| 2025-01-24 | 0.432102 |
| 2025-01-25 | 0.43165 |
| 2025-01-26 | 0.430073 |
| 2025-01-27 | 0.426803 |
| 2025-01-28 | 0.42336 |
| 2025-01-29 | 0.427172 |
| 2025-01-30 | 0.42625 |
| 2025-01-31 | 0.423425 |
| 2025-02-01 | 0.423208 |
| 2025-02-02 | 0.416058 |
| 2025-02-03 | 0.417985 |
| 2025-02-04 | 0.427931 |
| 2025-02-05 | 0.424595 |
| 2025-02-06 | 0.424167 |
| 2025-02-07 | 0.426631 |
| 2025-02-08 | 0.425449 |
| 2025-02-09 | 0.425095 |
| 2025-02-10 | 0.425185 |
| 2025-02-11 | 0.42441 |
| 2025-02-12 | 0.425671 |
| 2025-02-13 | 0.424065 |
| 2025-02-14 | 0.430139 |
| 2025-02-15 | 0.430904 |
| 2025-02-16 | 0.430619 |
| 2025-02-17 | 0.429201 |
| 2025-02-18 | 0.431349 |
| 2025-02-19 | 0.430742 |
| 2025-02-20 | 0.429765 |
| 2025-02-21 | 0.430478 |
| 2025-02-22 | 0.428252 |
| 2025-02-23 | 0.428891 |
| 2025-02-24 | 0.428526 |
| 2025-02-25 | 0.427322 |
| 2025-02-26 | 0.427088 |
| 2025-02-27 | 0.429383 |
| 2025-02-28 | 0.429312 |
| 2025-03-01 | 0.426247 |
| 2025-03-02 | 0.42594 |
| 2025-03-03 | 0.427386 |
| 2025-03-04 | 0.420994 |
| 2025-03-05 | 0.425153 |
| 2025-03-06 | 0.428856 |
| 2025-03-07 | 0.430852 |
| 2025-03-08 | 0.432137 |
| 2025-03-09 | 0.432199 |
| 2025-03-10 | 0.433156 |
| 2025-03-11 | 0.429815 |
| 2025-03-12 | 0.43225 |
| 2025-03-13 | 0.434057 |
| 2025-03-14 | 0.43792 |
| 2025-03-15 | 0.439067 |
| 2025-03-16 | 0.438945 |
| 2025-03-17 | 0.439939 |
| 2025-03-18 | 0.436249 |
| 2025-03-19 | 0.438873 |
| 2025-03-20 | 0.432853 |
| 2025-03-21 | 0.43192 |
| 2025-03-22 | 0.432332 |
| 2025-03-23 | 0.431421 |
| 2025-03-25 | 0.437419 |
| 2025-03-26 | 0.436008 |
| 2025-03-27 | 0.431151 |
| 2025-03-28 | 0.430059 |
| 2025-03-29 | 0.429407 |
| 2025-03-30 | 0.429167 |
| 2025-03-31 | 0.428916 |
| 2025-04-01 | 0.426393 |
| 2025-04-02 | 0.429756 |
| 2025-04-03 | 0.436929 |
| 2025-04-04 | 0.429258 |
| 2025-04-05 | 0.428152 |
| 2025-04-06 | 0.426627 |
| 2025-04-07 | 0.423161 |
| 2025-04-08 | 0.426257 |
| 2025-04-09 | 0.417292 |
| 2025-04-10 | 0.428231 |
| 2025-04-11 | 0.429345 |
| 2025-04-12 | 0.430403 |
| 2025-04-13 | 0.431399 |
| 2025-04-14 | 0.433348 |
| 2025-04-15 | 0.436084 |
| 2025-04-16 | 0.437236 |
| 2025-04-17 | 0.439342 |
| 2025-04-18 | 0.443744 |
| 2025-04-19 | 0.443713 |
| 2025-04-20 | 0.444572 |
| 2025-04-21 | 0.444327 |
| 2025-04-22 | 0.445121 |
| 2025-04-23 | 0.4474 |
| 2025-04-24 | 0.446656 |
| 2025-04-25 | 0.445874 |
| 2025-04-26 | 0.448544 |
| 2025-04-27 | 0.448428 |
| 2025-04-28 | 0.448258 |
| 2025-04-29 | 0.446354 |
| 2025-04-30 | 0.448219 |
| 2025-05-01 | 0.445918 |
| 2025-05-02 | 0.444437 |
| 2025-05-03 | 0.446942 |
| 2025-05-04 | 0.446541 |
| 2025-05-05 | 0.446721 |
| 2025-05-06 | 0.443839 |
| 2025-05-08 | 0.44705 |
| 2025-05-09 | 0.448597 |
| 2025-05-10 | 0.450162 |
| 2025-05-11 | 0.450001 |
| 2025-05-12 | 0.447791 |
| 2025-05-13 | 0.446964 |
| 2025-05-14 | 0.45159 |
| 2025-05-15 | 0.452342 |
| 2025-05-17 | 0.44947 |
| 2025-05-18 | 0.449574 |
| 2025-05-19 | 0.449684 |
| 2025-05-20 | 0.453832 |
| 2025-05-21 | 0.453169 |
| 2025-05-22 | 0.450888 |
| 2025-05-23 | 0.452474 |
| 2025-05-24 | 0.45485 |
| 2025-05-25 | 0.454775 |
| 2025-05-26 | 0.455898 |
| 2025-05-27 | 0.454462 |
| 2025-05-28 | 0.453482 |
| 2025-05-29 | 0.451023 |
| 2025-05-30 | 0.453526 |
| 2025-05-31 | 0.450049 |
| 2025-06-01 | 0.450548 |
| 2025-06-02 | 0.454028 |
| 2025-06-03 | 0.454762 |
| 2025-06-04 | 0.455576 |
| 2025-06-05 | 0.455213 |
| 2025-06-06 | 0.457538 |
| 2025-06-07 | 0.457875 |
| 2025-06-08 | 0.457774 |
| 2025-06-09 | 0.459008 |
| 2025-06-10 | 0.459643 |
| 2025-06-11 | 0.460344 |
| 2025-06-12 | 0.463057 |
| 2025-06-13 | 0.46036 |
| 2025-06-14 | 0.46162 |
| 2025-06-15 | 0.462046 |
| 2025-06-16 | 0.462727 |
| 2025-06-17 | 0.462265 |
| 2025-06-18 | 0.461744 |
| 2025-06-19 | 0.458725 |
| 2025-06-20 | 0.45957 |
| 2025-06-21 | 0.456332 |
| 2025-06-22 | 0.45483 |
| 2025-06-23 | 0.454491 |
| 2025-06-24 | 0.459611 |
| 2025-06-25 | 0.460536 |
| 2025-06-26 | 0.463675 |
| 2025-06-27 | 0.463889 |
| 2025-06-28 | 0.464931 |
| 2025-06-29 | 0.464631 |
| 2025-06-30 | 0.464239 |
| 2025-07-01 | 0.468364 |
| 2025-07-02 | 0.46677 |
| 2025-07-03 | 0.465634 |
| 2025-07-04 | 0.469405 |
| 2025-07-05 | 0.469354 |
| 2025-07-06 | 0.469929 |
| 2025-07-07 | 0.467076 |
| 2025-07-08 | 0.469155 |
| 2025-07-09 | 0.470531 |
| 2025-07-10 | 0.469067 |
| 2025-07-11 | 0.466991 |
| 2025-07-12 | 0.46959 |
| 2025-07-13 | 0.468882 |
| 2025-07-14 | 0.46834 |
| 2025-07-15 | 0.467791 |
| 2025-07-16 | 0.465149 |
| 2025-07-17 | 0.465218 |
| 2025-07-18 | 0.467412 |
| 2025-07-19 | 0.466979 |
| 2025-07-20 | 0.466991 |
| 2025-07-21 | 0.468758 |
| 2025-07-22 | 0.469017 |
| 2025-07-23 | 0.468954 |
| 2025-07-24 | 0.471401 |
| 2025-07-25 | 0.471336 |
| 2025-07-26 | 0.471647 |
| 2025-07-27 | 0.47186 |
| 2025-07-28 | 0.469622 |
| 2025-07-29 | 0.465156 |
| 2025-07-30 | 0.466533 |
| 2025-07-31 | 0.464841 |
| 2025-08-01 | 0.461629 |
| 2025-08-02 | 0.464013 |
| 2025-08-03 | 0.463696 |
| 2025-08-04 | 0.464255 |
| 2025-08-05 | 0.463116 |
| 2025-08-06 | 0.467048 |
| 2025-08-07 | 0.469553 |
| 2025-08-08 | 0.470429 |
| 2025-08-09 | 0.471646 |
| 2025-08-10 | 0.471136 |
| 2025-08-11 | 0.469952 |
| 2025-08-12 | 0.46856 |
| 2025-08-13 | 0.471926 |
| 2025-08-14 | 0.468312 |
| 2025-08-15 | 0.466741 |
| 2025-08-16 | 0.46571 |
| 2025-08-17 | 0.467087 |
| 2025-08-18 | 0.465119 |
| 2025-08-19 | 0.465473 |
| 2025-08-20 | 0.466071 |
| 2025-08-21 | 0.466476 |
| 2025-08-22 | 0.467375 |
| 2025-08-23 | 0.470935 |
| 2025-08-24 | 0.470366 |
| 2025-08-25 | 0.469438 |
| 2025-08-26 | 0.469418 |
| 2025-08-27 | 0.467184 |
| 2025-08-28 | 0.470193 |
| 2025-08-29 | 0.468063 |
| 2025-08-30 | 0.468859 |
| 2025-08-31 | 0.468969 |
| 2025-09-01 | 0.470192 |
| 2025-09-02 | 0.467656 |
| 2025-09-03 | 0.467783 |
| 2025-09-04 | 0.466144 |
| 2025-09-05 | 0.468366 |
| 2025-09-06 | 0.46748 |
| 2025-09-07 | 0.467337 |
| 2025-09-08 | 0.468937 |
| 2025-09-09 | 0.469807 |
| 2025-09-10 | 0.469742 |
| 2025-09-11 | 0.469421 |
| 2025-09-13 | 0.47432 |
| 2025-09-14 | 0.474037 |
| 2025-09-15 | 0.475142 |
| 2025-09-16 | 0.476855 |
| 2025-09-17 | 0.47833 |
| 2025-09-18 | 0.479962 |
| 2025-09-19 | 0.474807 |
| 2025-09-20 | 0.475648 |
| 2025-09-21 | 0.475342 |
| 2025-09-22 | 0.475726 |
| 2025-09-23 | 0.47714 |
| 2025-09-24 | 0.475474 |
| 2025-09-25 | 0.474413 |
| 2025-09-26 | 0.473365 |
| 2025-09-27 | 0.476584 |
| 2025-09-28 | 0.47616 |
| 2025-09-29 | 0.477145 |
| 2025-09-30 | 0.477134 |
| 2025-10-01 | 0.479062 |
| 2025-10-02 | 0.476306 |
| 2025-10-03 | 0.475348 |
| 2025-10-04 | 0.475599 |
| 2025-10-05 | 0.475706 |
| 2025-10-06 | 0.475114 |
| 2025-10-07 | 0.476407 |
| 2025-10-08 | 0.475807 |
| 2025-10-09 | 0.477688 |
| 2025-10-10 | 0.476183 |
| 2025-10-11 | 0.470371 |
| 2025-10-12 | 0.472224 |
| 2025-10-13 | 0.472728 |
| 2025-10-14 | 0.470342 |
| 2025-10-15 | 0.47409 |
| 2025-10-16 | 0.474639 |
| 2025-10-17 | 0.47527 |
| 2025-10-18 | 0.47619 |
| 2025-10-19 | 0.475642 |
| 2025-10-20 | 0.475767 |
| 2025-10-21 | 0.474571 |
| 2025-10-22 | 0.475456 |
| 2025-10-23 | 0.475033 |
| 2025-10-24 | 0.475411 |
| 2025-10-25 | 0.474 |
| 2025-10-26 | 0.474765 |
| 2025-10-27 | 0.475734 |
| 2025-10-28 | 0.474401 |
| 2025-10-29 | 0.474365 |
| 2025-10-30 | 0.470443 |
| 2025-10-31 | 0.471787 |
| 2025-11-01 | 0.470999 |
| 2025-11-02 | 0.471367 |
| 2025-11-03 | 0.472766 |
| 2025-11-04 | 0.469895 |
| 2025-11-05 | 0.469175 |
| 2025-11-06 | 0.471117 |
| 2025-11-07 | 0.471404 |
| 2025-11-08 | 0.47442 |
| 2025-11-09 | 0.47409 |
| 2025-11-10 | 0.475472 |
| 2025-11-11 | 0.476433 |
| 2025-11-12 | 0.478609 |
| 2025-11-13 | 0.478988 |
| 2025-11-14 | 0.476223 |
| 2025-11-15 | 0.478008 |
| 2025-11-16 | 0.477895 |
| 2025-11-17 | 0.477255 |
| 2025-11-18 | 0.47442 |
| 2025-11-19 | 0.477434 |
| 2025-11-20 | 0.476286 |
| 2025-11-21 | 0.474216 |
| 2025-11-22 | 0.473295 |
| 2025-11-23 | 0.473469 |
| 2025-11-24 | 0.47558 |
| 2025-11-25 | 0.474328 |
| 2025-11-26 | 0.476377 |
| 2025-11-27 | 0.476926 |
| 2025-11-28 | 0.476992 |
| 2025-11-29 | 0.478275 |
| 2025-11-30 | 0.477594 |
| 2025-12-01 | 0.478712 |
| 2025-12-02 | 0.477861 |
| 2025-12-03 | 0.479393 |
| 2025-12-04 | 0.478902 |
| 2025-12-05 | 0.48083 |
| 2025-12-06 | 0.481452 |
| 2025-12-07 | 0.480914 |
| 2025-12-08 | 0.481077 |
| 2025-12-09 | 0.47874 |
| 2025-12-11 | 0.48136 |
| 2025-12-12 | 0.4851 |
| 2025-12-13 | 0.486005 |
| 2025-12-14 | 0.485443 |
| 2025-12-15 | 0.486644 |
| 2025-12-16 | 0.487124 |
| 2025-12-17 | 0.4865 |
| 2025-12-18 | 0.486055 |
| 2025-12-19 | 0.485705 |
| 2025-12-20 | 0.485141 |
| 2025-12-21 | 0.48544 |
| 2025-12-22 | 0.486046 |
| 2025-12-23 | 0.487625 |
| 2025-12-24 | 0.488762 |
| 2025-12-25 | 0.488096 |
| 2025-12-26 | 0.488123 |
| 2025-12-27 | 0.488691 |
| 2025-12-28 | 0.488669 |
| 2025-12-29 | 0.487933 |
| 2025-12-30 | 0.487073 |
| 2025-12-31 | 0.486847 |
| 2026-01-01 | 0.485952 |
| 2026-01-02 | 0.487738 |
| 2026-01-03 | 0.488825 |
| 2026-01-04 | 0.487892 |
| 2026-01-05 | 0.485845 |
| 2026-01-06 | 0.487264 |
| 2026-01-07 | 0.486624 |
| 2026-01-08 | 0.487086 |
| 2026-01-09 | 0.485363 |
| 2026-01-10 | 0.486787 |
| 2026-01-11 | 0.486874 |
| 2026-01-12 | 0.488749 |
| 2026-01-13 | 0.488872 |
| 2026-01-14 | 0.491264 |
| 2026-01-15 | 0.491884 |
| 2026-01-16 | 0.495043 |
| 2026-01-17 | 0.49651 |
| 2026-01-18 | 0.495682 |
| 2026-01-19 | 0.496326 |
| 2026-01-20 | 0.496485 |
| 2026-01-21 | 0.500627 |
| 2026-01-22 | 0.500432 |
| 2026-01-23 | 0.501633 |
| 2026-01-24 | 0.504032 |
| 2026-01-25 | 0.503981 |
| 2026-01-26 | 0.503167 |
| 2026-01-27 | 0.505826 |
| 2026-01-28 | 0.510057 |
| 2026-01-29 | 0.510179 |
| 2026-01-30 | 0.506319 |
| 2026-01-31 | 0.50094 |
| 2026-02-01 | 0.501778 |
| 2026-02-02 | 0.502593 |
| 2026-02-03 | 0.505563 |
| 2026-02-04 | 0.507462 |
| 2026-02-05 | 0.503298 |
| 2026-02-06 | 0.503926 |
| 2026-02-07 | 0.506849 |
| 2026-02-08 | 0.506898 |
| 2026-02-09 | 0.508365 |
| 2026-02-10 | 0.507675 |
| 2026-02-11 | 0.509332 |
| 2026-02-12 | 0.510614 |
| 2026-02-13 | 0.508116 |
| 2026-02-14 | 0.50976 |
| 2026-02-15 | 0.50958 |
| 2026-02-16 | 0.510041 |
| 2026-02-17 | 0.508309 |
| 2026-02-18 | 0.511293 |
| 2026-02-19 | 0.50638 |
| 2026-02-20 | 0.508696 |
| 2026-02-21 | 0.510726 |
| 2026-02-22 | 0.510387 |
| 2026-02-23 | 0.50881 |
| 2026-02-24 | 0.506285 |
| 2026-02-25 | 0.510246 |
| 2026-02-26 | 0.509409 |
| 2026-02-27 | 0.508362 |
| 2026-02-28 | 0.508074 |
| 2026-03-01 | 0.50532 |
| 2026-03-02 | 0.504355 |
| 2026-03-03 | 0.499576 |
| 2026-03-04 | 0.498636 |
| 2026-03-05 | 0.496207 |
| 2026-03-06 | 0.491959 |
| 2026-03-07 | 0.49178 |
| 2026-03-08 | 0.488689 |
| 2026-03-09 | 0.490257 |
| 2026-03-10 | 0.498308 |
| 2026-03-11 | 0.495754 |
| 2026-03-12 | 0.494001 |
| 2026-03-13 | 0.490986 |
| 2026-03-14 | 0.487398 |
| 2026-03-15 | 0.488034 |
| 2026-03-16 | 0.491578 |
| 2026-03-17 | 0.49541 |
| 2026-03-18 | 0.4934 |
| 2026-03-19 | 0.48834 |
| 2026-03-20 | 0.491105 |
| 2026-03-21 | 0.488865 |
| 2026-03-22 | 0.487053 |
| 2026-03-23 | 0.492498 |
| 2026-03-24 | 0.490747 |
| 2026-03-25 | 0.492531 |
| 2026-03-26 | 0.491073 |
| 2026-03-27 | 0.484556 |
| 2026-03-28 | 0.482897 |
| 2026-03-29 | 0.483705 |
| 2026-03-30 | 0.483603 |
| 2026-03-31 | 0.485789 |
| 2026-04-01 | 0.490104 |
| 2026-04-02 | 0.487759 |
| 2026-04-03 | 0.489681 |
| 2026-04-04 | 0.489234 |
| 2026-04-05 | 0.489509 |
| 2026-04-06 | 0.491467 |
| 2026-04-07 | 0.492885 |
| 2026-04-08 | 0.502844 |
| 2026-04-09 | 0.501527 |
| 2026-04-10 | 0.503682 |
| 2026-04-11 | 0.505556 |
| 2026-04-12 | 0.502596 |
| 2026-04-13 | 0.502372 |
| 2026-04-14 | 0.507383 |
| 2026-04-15 | 0.50587 |
| 2026-04-16 | 0.505395 |
| 2026-04-17 | 0.508084 |
| 2026-04-18 | 0.505425 |
| 2026-04-19 | 0.505558 |
| 2026-04-20 | 0.505997 |
| 2026-04-21 | 0.505002 |
| 2026-04-22 | 0.505873 |
| 2026-04-23 | 0.506032 |
| 2026-04-24 | 0.503274 |
| 2026-04-25 | 0.50262 |
| 2026-04-26 | 0.502208 |
| 2026-04-27 | 0.503344 |
| 2026-04-28 | 0.502449 |
| 2026-04-29 | 0.502817 |
| 2026-04-30 | 0.499716 |
| 2026-05-01 | 0.501401 |
| 2026-05-02 | 0.501357 |
| 2026-05-03 | 0.501689 |
| 2026-05-04 | 0.500407 |
| 2026-05-05 | 0.501851 |
| 2026-05-06 | 0.505866 |
| 2026-05-07 | 0.508776 |
| 2026-05-08 | 0.509295 |
| 2026-05-09 | 0.509343 |
| 2026-05-10 | 0.507433 |
| 2026-05-11 | 0.506801 |
| 2026-05-12 | 0.507312 |
| 2026-05-14 | 0.508769 |
| 2026-05-15 | 0.5037 |
| 2026-05-16 | 0.504534 |
| 2026-05-17 | 0.504692 |
| 2026-05-18 | 0.507 |
| 2026-05-19 | 0.50454 |
| 2026-05-20 | 0.503792 |
| 2026-05-21 | 0.504286 |
| 2026-05-23 | 0.504987 |
| 2026-05-24 | 0.505619 |
| 2026-05-25 | 0.506715 |
| 2026-05-26 | 0.506117 |
| 2026-05-27 | 0.505218 |
| 2026-05-28 | 0.503206 |
| 2026-05-29 | 0.504618 |
| 2026-05-30 | 0.504257 |
| 2026-05-31 | 0.504332 |
| 2026-06-01 | 0.504982 |
| 2026-06-02 | 0.506266 |
| 2026-06-03 | 0.506042 |
| 2026-06-04 | 0.506283 |
| 2026-06-05 | 0.506643 |
| 2026-06-06 | 0.500907 |
| 2026-06-09 | 0.503406 |
| 2026-06-10 | 0.500606 |
| 2026-06-11 | 0.503101 |
| 2026-06-12 | 0.508001 |
| 2026-06-13 | 0.507964 |
| 2026-06-14 | 0.509068 |
| 2026-06-15 | 0.508385 |
| 2026-06-16 | 0.508641 |
| 2026-06-17 | 0.50841 |
| 2026-06-18 | 0.503121 |
| 2026-06-19 | 0.504719 |
| 2026-06-20 | 0.505244 |
| 2026-06-21 | 0.504522 |
| 2026-06-22 | 0.504872 |
| 2026-06-23 | 0.500399 |
| 2026-06-24 | 0.496604 |
| 2026-06-25 | 0.496063 |
| 2026-06-26 | 0.499555 |
| 2026-06-27 | 0.499881 |
| 2026-06-28 | 0.499659 |
| 2026-06-29 | 0.500704 |
| 2026-06-30 | 0.500916 |
| 2026-07-01 | 0.499026 |
| 2026-07-02 | 0.498461 |
| 2026-07-03 | 0.501512 |
| 2026-07-04 | 0.500839 |
| 2026-07-05 | 0.500724 |
| 2026-07-06 | 0.500442 |
| 2026-07-07 | 0.502187 |
| 2026-07-08 | 0.497859 |
| 2026-07-09 | 0.498571 |
| 2026-07-10 | 0.499213 |
| 2026-07-11 | 0.500753 |
| 2026-07-12 | 0.499927 |
| 2026-07-13 | 0.500262 |
| 2026-07-14 | 0.500001 |
| 2026-07-15 | 0.501999 |
| 2026-07-16 | 0.50211 |
| 2026-07-17 | 0.500466 |
| 2026-07-18 | 0.498732 |
| 2026-07-19 | 0.498944 |
| 2026-07-20 | 0.500287 |
| 2026-07-21 | 0.503038 |
| 2026-07-22 | 0.502196 |
| 2026-07-23 | 0.501143 |
| 2026-07-24 | 0.500564 |
| 2026-07-25 | 0.500562 |
| 2026-07-26 | 0.500983 |
| 2026-07-27 | 0.501233 |
| 2026-07-28 | 0.500738 |
| 2026-07-29 | 0.500701 |
| 2026-07-30 | 0.502869 |
| 2026-07-31 | 0.503697 |
| 2026-08-01 | 0.504473 |
| 2026-08-02 | 0.504777 |
| 2026-08-03 | 0.505176 |
| 2026-08-04 | 0.506129 |
| 2026-08-05 | 0.508367 |
| 2026-08-06 | 0.507201 |
| 2026-08-07 | 0.510052 |
| 2026-08-08 | 0.510563 |
| 2026-08-09 | 0.510554 |
| 2026-08-10 | 0.510168 |
| 2026-08-11 | 0.51103 |
| 2026-08-12 | 0.512853 |
| 2026-08-13 | 0.513093 |
| 2026-08-14 | 0.514828 |
| 2026-08-15 | 0.513997 |
| 2026-08-16 | 0.514365 |
| 2026-08-17 | 0.514431 |
| 2026-08-18 | 0.513091 |
| 2026-08-20 | 0.514991 |
| 2026-08-21 | 0.517811 |
| 2026-08-22 | 0.51711 |
| 2026-08-23 | 0.51729 |
| 2026-08-24 | 0.516887 |
| 2026-08-25 | 0.516325 |
| 2026-08-26 | 0.516805 |
| 2026-08-27 | 0.515518 |
| 2026-08-28 | 0.516281 |
| 2026-08-29 | 0.513663 |
| 2026-08-30 | 0.513653 |
| 2026-08-31 | 0.514455 |
| 2026-09-01 | 0.514679 |
| 2026-09-02 | 0.514682 |
| 2026-09-03 | 0.514346 |
| 2026-09-04 | 0.517779 |
| 2026-09-05 | 0.51815 |
| 2026-09-06 | 0.518101 |
| 2026-09-07 | 0.517382 |
| 2026-09-08 | 0.516193 |
| 2026-09-09 | 0.517674 |
| 2026-09-10 | 0.516421 |
| 2026-09-11 | 0.515401 |
| 2026-09-12 | 0.515535 |
| 2026-09-13 | 0.515361 |
| 2026-09-14 | 0.512531 |
| 2026-09-15 | 0.510002 |
| 2026-09-16 | 0.510556 |
| 2026-09-17 | 0.509072 |
| 2026-09-18 | 0.509334 |
| 2026-09-19 | 0.507787 |
| 2026-09-20 | 0.507988 |
| 2026-09-21 | 0.508965 |
| 2026-09-22 | 0.507271 |
| 2026-09-23 | 0.501742 |
| 2026-09-24 | 0.497609 |
| 2026-09-25 | 0.494392 |
| 2026-09-26 | 0.494873 |
| 2026-09-27 | 0.493852 |
| 2026-09-28 | 0.492534 |
| 2026-09-30 | 0.482743 |
| 2026-10-02 | 0.477239 |
| 2026-10-03 | 0.481702 |
| 2026-10-05 | 0.482104 |
| 2026-10-06 | 0.487613 |
| 2026-10-07 | 0.483587 |
| 2026-10-08 | 0.485778 |
| 2026-10-09 | 0.480767 |
| 2026-10-10 | 0.475215 |
| 2026-10-11 | 0.474912 |
| 2026-10-12 | 0.477049 |
| 2026-10-13 | 0.477243 |
| 2026-10-14 | 0.47644 |
| 2026-10-15 | 0.472407 |
| 2026-10-16 | 0.475966 |
| 2026-10-17 | 0.473193 |
| 2026-10-18 | 0.473406 |
| 2026-10-19 | 0.473386 |
| 2026-10-20 | 0.472423 |
| 2026-10-21 | 0.473421 |
| 2026-10-22 | 0.466397 |
| 2026-10-23 | 0.465873 |
| 2026-10-24 | 0.468923 |
| 2026-10-25 | 0.468437 |
| 2026-10-26 | 0.470036 |
| 2026-10-27 | 0.469501 |
| 2026-10-28 | 0.469653 |
| 2026-10-29 | 0.466725 |
| 2026-10-30 | 0.462774 |
| 2026-10-31 | 0.465739 |
High
0.51815
Low
0.41606
Average
0.47216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SVC API questions
How do I get the MXN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SVC rate in rates.SVC.
How far back does MXN/SVC historical data go?
Daily MXN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.