MXN to STD exchange rate API
Mexican Peso to Dobra · quoted 2026-10-22
1167.01
▲ +2.26% over 2Y
1 MXN = 1167.01 STD · 1 STD = 0.000857 MXN · Get this rate via the API
1 MXN buys 1167.01 STD as of 2026-10-22, so 1 STD buys 0.000857 MXN. Over the last 2 years, MXN/STD traded between 1011.06 and 1261.82, averaged 1170.31 and rose 2.26%. The API holds daily MXN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 1141.192685 |
| 2024-10-23 | 1135.219111 |
| 2024-10-24 | 1149.875496 |
| 2024-10-25 | 1148.405162 |
| 2024-10-26 | 1134.250227 |
| 2024-10-27 | 1133.764442 |
| 2024-10-28 | 1142.600853 |
| 2024-10-29 | 1141.202303 |
| 2024-10-30 | 1129.772241 |
| 2024-10-31 | 1137.888458 |
| 2024-11-01 | 1136.031372 |
| 2024-11-02 | 1118.135061 |
| 2024-11-03 | 1114.667216 |
| 2024-11-04 | 1127.435859 |
| 2024-11-05 | 1127.778368 |
| 2024-11-06 | 1103.767721 |
| 2024-11-07 | 1158.302217 |
| 2024-11-08 | 1153.112283 |
| 2024-11-09 | 1145.481395 |
| 2024-11-10 | 1128.42486 |
| 2024-11-11 | 1125.780496 |
| 2024-11-12 | 1133.063708 |
| 2024-11-13 | 1125.603032 |
| 2024-11-14 | 1127.109287 |
| 2024-11-15 | 1146.949262 |
| 2024-11-16 | 1144.464975 |
| 2024-11-17 | 1139.153897 |
| 2024-11-18 | 1148.174911 |
| 2024-11-19 | 1148.87029 |
| 2024-11-20 | 1157.458203 |
| 2024-11-21 | 1146.715078 |
| 2024-11-22 | 1157.056595 |
| 2024-11-23 | 1164.511907 |
| 2024-11-24 | 1151.956988 |
| 2024-11-25 | 1164.457355 |
| 2024-11-26 | 1153.903122 |
| 2024-11-27 | 1137.601708 |
| 2024-11-28 | 1150.843344 |
| 2024-11-29 | 1144.857382 |
| 2024-11-30 | 1139.607781 |
| 2024-12-01 | 1137.916596 |
| 2024-12-02 | 1138.652711 |
| 2024-12-03 | 1153.702438 |
| 2024-12-04 | 1158.864265 |
| 2024-12-05 | 1159.526612 |
| 2024-12-06 | 1161.791807 |
| 2024-12-07 | 1149.771181 |
| 2024-12-08 | 1147.087998 |
| 2024-12-09 | 1158.207002 |
| 2024-12-10 | 1154.913004 |
| 2024-12-11 | 1158.28968 |
| 2024-12-12 | 1160.384921 |
| 2024-12-13 | 1162.140612 |
| 2024-12-14 | 1150.778495 |
| 2024-12-15 | 1160.116176 |
| 2024-12-16 | 1160.690522 |
| 2024-12-17 | 1161.909062 |
| 2024-12-18 | 1163.756231 |
| 2024-12-19 | 1159.184079 |
| 2024-12-20 | 1168.026461 |
| 2024-12-21 | 1153.399289 |
| 2024-12-22 | 1175.379277 |
| 2024-12-23 | 1163.849709 |
| 2024-12-24 | 1169.553411 |
| 2024-12-25 | 1168.574696 |
| 2024-12-26 | 1166.561922 |
| 2024-12-27 | 1162.165479 |
| 2024-12-28 | 1139.449452 |
| 2024-12-29 | 1156.291058 |
| 2024-12-30 | 1152.857049 |
| 2024-12-31 | 1134.642423 |
| 2025-01-01 | 1134.73315 |
| 2025-01-02 | 1135.984822 |
| 2025-01-03 | 1153.329426 |
| 2025-01-04 | 1123.310647 |
| 2025-01-05 | 1156.074051 |
| 2025-01-06 | 1166.139335 |
| 2025-01-07 | 1160.615421 |
| 2025-01-08 | 1167.824932 |
| 2025-01-09 | 1165.594141 |
| 2025-01-10 | 1167.816636 |
| 2025-01-11 | 1148.907193 |
| 2025-01-12 | 1153.490737 |
| 2025-01-13 | 1157.151024 |
| 2025-01-14 | 1167.972724 |
| 2025-01-15 | 1173.283877 |
| 2025-01-16 | 1165.052282 |
| 2025-01-17 | 1156.407178 |
| 2025-01-18 | 1145.429357 |
| 2025-01-19 | 1145.342892 |
| 2025-01-20 | 1144.250658 |
| 2025-01-21 | 1148.547249 |
| 2025-01-22 | 1155.284654 |
| 2025-01-23 | 1160.16742 |
| 2025-01-24 | 1172.560458 |
| 2025-01-25 | 1167.893454 |
| 2025-01-26 | 1148.034813 |
| 2025-01-27 | 1154.274776 |
| 2025-01-28 | 1142.690361 |
| 2025-01-29 | 1154.33703 |
| 2025-01-30 | 1153.104954 |
| 2025-01-31 | 1150.214744 |
| 2025-02-01 | 1146.181542 |
| 2025-02-02 | 1122.154584 |
| 2025-02-03 | 1145.068241 |
| 2025-02-04 | 1168.345099 |
| 2025-02-05 | 1153.95411 |
| 2025-02-06 | 1148.570839 |
| 2025-02-07 | 1157.770263 |
| 2025-02-08 | 1161.785693 |
| 2025-02-09 | 1146.514829 |
| 2025-02-10 | 1151.754209 |
| 2025-02-11 | 1164.132417 |
| 2025-02-12 | 1163.913788 |
| 2025-02-13 | 1153.648452 |
| 2025-02-14 | 1163.675919 |
| 2025-02-15 | 1157.164936 |
| 2025-02-16 | 1151.580423 |
| 2025-02-17 | 1152.766031 |
| 2025-02-18 | 1160.112434 |
| 2025-02-19 | 1165.553792 |
| 2025-02-20 | 1164.82355 |
| 2025-02-21 | 1160.363578 |
| 2025-02-22 | 1159.375515 |
| 2025-02-23 | 1146.979025 |
| 2025-02-24 | 1154.931122 |
| 2025-02-25 | 1154.540669 |
| 2025-02-26 | 1011.061784 |
| 2025-02-27 | 1157.139539 |
| 2025-02-28 | 1163.137138 |
| 2025-03-01 | 1156.360555 |
| 2025-03-02 | 1146.359006 |
| 2025-03-03 | 1159.027425 |
| 2025-03-04 | 1135.683609 |
| 2025-03-05 | 1136.311864 |
| 2025-03-06 | 1129.360029 |
| 2025-03-07 | 1124.88995 |
| 2025-03-08 | 1125.626009 |
| 2025-03-09 | 1021.168848 |
| 2025-03-10 | 1126.538223 |
| 2025-03-11 | 1119.275967 |
| 2025-03-12 | 1120.69112 |
| 2025-03-13 | 1128.727066 |
| 2025-03-14 | 1141.267746 |
| 2025-03-15 | 1141.168416 |
| 2025-03-16 | 1038.275384 |
| 2025-03-17 | 1143.721281 |
| 2025-03-18 | 1130.536823 |
| 2025-03-19 | 1136.48491 |
| 2025-03-20 | 1122.497807 |
| 2025-03-21 | 1124.908381 |
| 2025-03-22 | 1128.937641 |
| 2025-03-23 | 1022.972522 |
| 2025-03-25 | 1141.506322 |
| 2025-03-26 | 1140.206342 |
| 2025-03-27 | 1130.163799 |
| 2025-03-28 | 1124.277286 |
| 2025-03-29 | 1119.843585 |
| 2025-03-30 | 1113.522809 |
| 2025-03-31 | 1014.602573 |
| 2025-04-01 | 1111.609824 |
| 2025-04-02 | 1127.048533 |
| 2025-04-03 | 1136.274462 |
| 2025-04-04 | 1104.786873 |
| 2025-04-05 | 1115.617864 |
| 2025-04-06 | 1082.419879 |
| 2025-04-07 | 1093.946141 |
| 2025-04-08 | 1097.109589 |
| 2025-04-09 | 1068.872593 |
| 2025-04-10 | 1099.837638 |
| 2025-04-11 | 1084.139607 |
| 2025-04-12 | 1097.452863 |
| 2025-04-13 | 1062.460207 |
| 2025-04-14 | 1084.584987 |
| 2025-04-15 | 1095.327598 |
| 2025-04-16 | 1097.758303 |
| 2025-04-17 | 1091.125949 |
| 2025-04-18 | 1101.656519 |
| 2025-04-19 | 1101.999602 |
| 2025-04-20 | 1094.904419 |
| 2025-04-21 | 1097.857093 |
| 2025-04-22 | 1097.681013 |
| 2025-04-23 | 1105.260382 |
| 2025-04-24 | 1107.18387 |
| 2025-04-25 | 1107.746654 |
| 2025-04-26 | 1111.415255 |
| 2025-04-27 | 1106.997447 |
| 2025-04-28 | 1114.970424 |
| 2025-04-29 | 1104.273303 |
| 2025-04-30 | 1112.474051 |
| 2025-05-01 | 1110.707847 |
| 2025-05-02 | 1106.362853 |
| 2025-05-03 | 1104.777467 |
| 2025-05-04 | 1104.969879 |
| 2025-05-05 | 1111.416151 |
| 2025-05-06 | 1108.441054 |
| 2025-05-08 | 1113.012385 |
| 2025-05-09 | 1124.937041 |
| 2025-05-10 | 1130.781873 |
| 2025-05-11 | 1121.101767 |
| 2025-05-12 | 1126.837735 |
| 2025-05-13 | 1129.169764 |
| 2025-05-14 | 1141.011651 |
| 2025-05-15 | 1143.878242 |
| 2025-05-17 | 1140.296553 |
| 2025-05-18 | 1125.177717 |
| 2025-05-19 | 1138.389014 |
| 2025-05-20 | 1139.196111 |
| 2025-05-21 | 1132.583917 |
| 2025-05-22 | 1122.08746 |
| 2025-05-23 | 1127.878865 |
| 2025-05-24 | 1125.127211 |
| 2025-05-25 | 1125.297962 |
| 2025-05-26 | 1127.257108 |
| 2025-05-27 | 1125.321504 |
| 2025-05-28 | 1128.464689 |
| 2025-05-29 | 1125.790281 |
| 2025-05-30 | 1127.574927 |
| 2025-05-31 | 1112.30034 |
| 2025-06-01 | 1112.227567 |
| 2025-06-02 | 1126.974606 |
| 2025-06-03 | 1123.472468 |
| 2025-06-04 | 1127.749929 |
| 2025-06-05 | 1126.761628 |
| 2025-06-06 | 1131.757885 |
| 2025-06-07 | 1135.221033 |
| 2025-06-08 | 1127.412727 |
| 2025-06-09 | 1135.435446 |
| 2025-06-10 | 1139.702952 |
| 2025-06-11 | 1140.402652 |
| 2025-06-12 | 1135.905318 |
| 2025-06-13 | 1125.972636 |
| 2025-06-14 | 1128.921181 |
| 2025-06-15 | 1124.808541 |
| 2025-06-16 | 1134.464397 |
| 2025-06-17 | 1131.516271 |
| 2025-06-18 | 1133.039975 |
| 2025-06-19 | 1130.958666 |
| 2025-06-20 | 1125.806127 |
| 2025-06-21 | 1110.47601 |
| 2025-06-22 | 1107.226749 |
| 2025-06-23 | 1115.082974 |
| 2025-06-24 | 1123.1596 |
| 2025-06-25 | 1123.23328 |
| 2025-06-26 | 1122.200211 |
| 2025-06-27 | 1119.059474 |
| 2025-06-28 | 1122.737872 |
| 2025-06-29 | 1109.834528 |
| 2025-06-30 | 1117.694321 |
| 2025-07-01 | 1123.442675 |
| 2025-07-02 | 1117.761795 |
| 2025-07-03 | 1115.457982 |
| 2025-07-04 | 1125.616853 |
| 2025-07-05 | 1116.193769 |
| 2025-07-06 | 1117.708141 |
| 2025-07-07 | 1118.39173 |
| 2025-07-08 | 1129.258955 |
| 2025-07-09 | 1133.223083 |
| 2025-07-10 | 1126.766623 |
| 2025-07-11 | 1127.962502 |
| 2025-07-12 | 1136.30237 |
| 2025-07-13 | 1125.383431 |
| 2025-07-14 | 1134.11407 |
| 2025-07-15 | 1130.742947 |
| 2025-07-16 | 1129.989348 |
| 2025-07-17 | 1128.791563 |
| 2025-07-18 | 1136.194341 |
| 2025-07-19 | 1133.968763 |
| 2025-07-20 | 1123.860057 |
| 2025-07-21 | 1137.253355 |
| 2025-07-22 | 1132.310585 |
| 2025-07-23 | 1127.43634 |
| 2025-07-24 | 1131.243377 |
| 2025-07-25 | 1133.588322 |
| 2025-07-26 | 1134.571291 |
| 2025-07-27 | 1129.733624 |
| 2025-07-28 | 1127.597389 |
| 2025-07-29 | 1127.640958 |
| 2025-07-30 | 1140.665555 |
| 2025-07-31 | 1149.162362 |
| 2025-08-01 | 1142.623639 |
| 2025-08-02 | 1133.220072 |
| 2025-08-03 | 1128.851596 |
| 2025-08-04 | 1137.074781 |
| 2025-08-05 | 1130.289794 |
| 2025-08-06 | 1139.64727 |
| 2025-08-07 | 1140.859965 |
| 2025-08-08 | 1144.45895 |
| 2025-08-09 | 1136.43524 |
| 2025-08-10 | 1140.827018 |
| 2025-08-11 | 1136.652699 |
| 2025-08-12 | 1138.532867 |
| 2025-08-13 | 1144.292719 |
| 2025-08-14 | 1132.643521 |
| 2025-08-15 | 1131.841179 |
| 2025-08-16 | 1133.279213 |
| 2025-08-17 | 1124.17052 |
| 2025-08-18 | 1125.610407 |
| 2025-08-19 | 1130.381441 |
| 2025-08-20 | 1134.333256 |
| 2025-08-21 | 1135.356242 |
| 2025-08-22 | 1134.18544 |
| 2025-08-23 | 1135.537262 |
| 2025-08-24 | 1135.147168 |
| 2025-08-25 | 1132.86891 |
| 2025-08-26 | 1136.35222 |
| 2025-08-27 | 1132.75011 |
| 2025-08-28 | 1142.615558 |
| 2025-08-29 | 1132.164944 |
| 2025-08-30 | 1128.698929 |
| 2025-08-31 | 1129.253331 |
| 2025-09-01 | 1135.175849 |
| 2025-09-02 | 1127.509574 |
| 2025-09-03 | 1137.581025 |
| 2025-09-04 | 1130.54289 |
| 2025-09-05 | 1134.030878 |
| 2025-09-06 | 1132.455517 |
| 2025-09-07 | 1127.855087 |
| 2025-09-08 | 1134.939347 |
| 2025-09-09 | 1127.345579 |
| 2025-09-10 | 1134.014119 |
| 2025-09-11 | 1131.959533 |
| 2025-09-13 | 1146.892857 |
| 2025-09-14 | 1138.639939 |
| 2025-09-15 | 1147.496175 |
| 2025-09-16 | 1145.790509 |
| 2025-09-17 | 1143.136661 |
| 2025-09-18 | 1146.22804 |
| 2025-09-19 | 1137.680886 |
| 2025-09-20 | 1133.253922 |
| 2025-09-21 | 1135.481929 |
| 2025-09-22 | 1142.677839 |
| 2025-09-23 | 1145.264207 |
| 2025-09-24 | 1142.117665 |
| 2025-09-25 | 1143.257393 |
| 2025-09-26 | 1145.179689 |
| 2025-09-27 | 1153.043539 |
| 2025-09-28 | 1146.995829 |
| 2025-09-29 | 1149.74 |
| 2025-09-30 | 1151.721399 |
| 2025-10-01 | 1147.368585 |
| 2025-10-02 | 1143.430049 |
| 2025-10-03 | 1141.841053 |
| 2025-10-04 | 1144.98581 |
| 2025-10-05 | 1141.405127 |
| 2025-10-06 | 1143.845513 |
| 2025-10-07 | 1147.981363 |
| 2025-10-08 | 1152.181314 |
| 2025-10-09 | 1154.491663 |
| 2025-10-10 | 1156.552845 |
| 2025-10-11 | 1134.89505 |
| 2025-10-12 | 1148.742265 |
| 2025-10-13 | 1148.937277 |
| 2025-10-14 | 1146.199589 |
| 2025-10-15 | 1157.878359 |
| 2025-10-16 | 1150.235287 |
| 2025-10-17 | 1150.736056 |
| 2025-10-18 | 1156.875168 |
| 2025-10-19 | 1144.118938 |
| 2025-10-20 | 1155.497697 |
| 2025-10-21 | 1149.609984 |
| 2025-10-22 | 1155.149639 |
| 2025-10-23 | 1154.817326 |
| 2025-10-24 | 1156.402158 |
| 2025-10-25 | 1153.737639 |
| 2025-10-26 | 1154.044942 |
| 2025-10-27 | 1156.73028 |
| 2025-10-28 | 1151.971137 |
| 2025-10-29 | 1152.641784 |
| 2025-10-30 | 1143.871499 |
| 2025-10-31 | 1150.141255 |
| 2025-11-01 | 1148.067758 |
| 2025-11-02 | 1147.732575 |
| 2025-11-03 | 1153.503124 |
| 2025-11-04 | 1152.475127 |
| 2025-11-05 | 1153.073966 |
| 2025-11-06 | 1154.421506 |
| 2025-11-07 | 1155.571968 |
| 2025-11-08 | 1149.14598 |
| 2025-11-09 | 1152.336559 |
| 2025-11-10 | 1159.737105 |
| 2025-11-11 | 1161.676792 |
| 2025-11-12 | 1166.516346 |
| 2025-11-13 | 1165.635296 |
| 2025-11-14 | 1155.641629 |
| 2025-11-15 | 1163.705681 |
| 2025-11-16 | 1158.466015 |
| 2025-11-17 | 1161.059793 |
| 2025-11-18 | 1156.714891 |
| 2025-11-19 | 1162.993508 |
| 2025-11-20 | 1168.626117 |
| 2025-11-21 | 1160.736309 |
| 2025-11-22 | 1160.239688 |
| 2025-11-23 | 1155.262187 |
| 2025-11-24 | 1167.630673 |
| 2025-11-25 | 1159.13926 |
| 2025-11-26 | 1161.500527 |
| 2025-11-27 | 1161.665436 |
| 2025-11-28 | 1163.606061 |
| 2025-11-29 | 1167.066106 |
| 2025-11-30 | 1158.727007 |
| 2025-12-01 | 1167.718656 |
| 2025-12-02 | 1161.347621 |
| 2025-12-03 | 1165.869356 |
| 2025-12-04 | 1163.039718 |
| 2025-12-05 | 1164.505824 |
| 2025-12-06 | 1169.202526 |
| 2025-12-07 | 1164.005201 |
| 2025-12-08 | 1165.868656 |
| 2025-12-09 | 1160.704827 |
| 2025-12-11 | 1168.498907 |
| 2025-12-12 | 1167.663996 |
| 2025-12-13 | 1175.340272 |
| 2025-12-14 | 1168.027472 |
| 2025-12-15 | 1170.588851 |
| 2025-12-16 | 1168.070903 |
| 2025-12-17 | 1167.896647 |
| 2025-12-18 | 1166.62168 |
| 2025-12-19 | 1169.373503 |
| 2025-12-20 | 1160.256369 |
| 2025-12-21 | 1166.014532 |
| 2025-12-22 | 1172.605796 |
| 2025-12-23 | 1170.430212 |
| 2025-12-24 | 1175.286493 |
| 2025-12-25 | 1176.403288 |
| 2025-12-26 | 1169.464045 |
| 2025-12-27 | 1160.73605 |
| 2025-12-28 | 1169.155538 |
| 2025-12-29 | 1170.260989 |
| 2025-12-30 | 1167.622512 |
| 2025-12-31 | 1173.419516 |
| 2026-01-01 | 1165.217985 |
| 2026-01-02 | 1168.308861 |
| 2026-01-03 | 1173.009191 |
| 2026-01-04 | 1173.759167 |
| 2026-01-05 | 1172.095953 |
| 2026-01-06 | 1174.33015 |
| 2026-01-07 | 1173.315675 |
| 2026-01-08 | 1176.082584 |
| 2026-01-09 | 1174.489983 |
| 2026-01-10 | 1182.94293 |
| 2026-01-11 | 1174.904522 |
| 2026-01-12 | 1182.164425 |
| 2026-01-13 | 1183.029553 |
| 2026-01-14 | 1189.33703 |
| 2026-01-15 | 1191.571619 |
| 2026-01-16 | 1202.095167 |
| 2026-01-17 | 1209.880333 |
| 2026-01-18 | 1203.518316 |
| 2026-01-19 | 1205.449974 |
| 2026-01-20 | 1201.529106 |
| 2026-01-21 | 1207.09484 |
| 2026-01-22 | 1207.638556 |
| 2026-01-23 | 1211.101512 |
| 2026-01-24 | 1205.066916 |
| 2026-01-25 | 1213.503836 |
| 2026-01-26 | 1203.476677 |
| 2026-01-27 | 1203.302482 |
| 2026-01-28 | 1202.266663 |
| 2026-01-29 | 1206.95032 |
| 2026-01-30 | 1202.547671 |
| 2026-01-31 | 1201.72062 |
| 2026-02-01 | 1191.622325 |
| 2026-02-02 | 1196.777952 |
| 2026-02-03 | 1217.628156 |
| 2026-02-04 | 1213.272279 |
| 2026-02-05 | 1203.706901 |
| 2026-02-06 | 1208.219649 |
| 2026-02-07 | 1200.111839 |
| 2026-02-08 | 1209.886279 |
| 2026-02-09 | 1215.979451 |
| 2026-02-10 | 1206.177086 |
| 2026-02-11 | 1213.747886 |
| 2026-02-12 | 1205.134325 |
| 2026-02-13 | 1212.59508 |
| 2026-02-14 | 1219.031852 |
| 2026-02-15 | 1206.454184 |
| 2026-02-16 | 1214.325012 |
| 2026-02-17 | 1211.648598 |
| 2026-02-18 | 1218.798528 |
| 2026-02-19 | 1212.053432 |
| 2026-02-20 | 1219.393867 |
| 2026-02-21 | 1229.367704 |
| 2026-02-22 | 1218.71371 |
| 2026-02-23 | 1215.349943 |
| 2026-02-24 | 1211.812578 |
| 2026-02-25 | 1219.618817 |
| 2026-02-26 | 1220.982939 |
| 2026-02-27 | 1219.058097 |
| 2026-02-28 | 1219.30277 |
| 2026-03-01 | 1205.449595 |
| 2026-03-02 | 1209.064212 |
| 2026-03-03 | 1206.356032 |
| 2026-03-04 | 1212.286292 |
| 2026-03-05 | 1207.91713 |
| 2026-03-06 | 1194.474915 |
| 2026-03-07 | 1195.707022 |
| 2026-03-08 | 1187.751915 |
| 2026-03-09 | 1195.213775 |
| 2026-03-10 | 1215.684395 |
| 2026-03-11 | 1203.118787 |
| 2026-03-12 | 1211.507485 |
| 2026-03-13 | 1201.691083 |
| 2026-03-14 | 1197.721993 |
| 2026-03-15 | 1195.740504 |
| 2026-03-16 | 1209.634023 |
| 2026-03-17 | 1219.254025 |
| 2026-03-18 | 1207.044981 |
| 2026-03-19 | 1197.532816 |
| 2026-03-20 | 1201.831869 |
| 2026-03-21 | 1193.855616 |
| 2026-03-22 | 1186.672074 |
| 2026-03-23 | 1202.716785 |
| 2026-03-24 | 1193.895936 |
| 2026-03-25 | 1200.129579 |
| 2026-03-26 | 1197.193171 |
| 2026-03-27 | 1184.644797 |
| 2026-03-28 | 1142.203104 |
| 2026-03-29 | 1181.000514 |
| 2026-03-30 | 1186.64444 |
| 2026-03-31 | 1194.190326 |
| 2026-04-01 | 1197.849603 |
| 2026-04-02 | 1192.49137 |
| 2026-04-03 | 1199.080507 |
| 2026-04-04 | 1199.217115 |
| 2026-04-05 | 1195.524202 |
| 2026-04-06 | 1205.842741 |
| 2026-04-07 | 1203.025611 |
| 2026-04-08 | 1220.222402 |
| 2026-04-09 | 1187.087009 |
| 2026-04-10 | 1192.978327 |
| 2026-04-11 | 1196.290363 |
| 2026-04-12 | 1190.646278 |
| 2026-04-13 | 1190.115884 |
| 2026-04-14 | 1201.396454 |
| 2026-04-15 | 1196.033434 |
| 2026-04-16 | 1198.541387 |
| 2026-04-17 | 1201.975878 |
| 2026-04-18 | 1195.647686 |
| 2026-04-19 | 1193.884873 |
| 2026-04-20 | 1192.967264 |
| 2026-04-21 | 1195.846155 |
| 2026-04-22 | 1195.083459 |
| 2026-04-23 | 1192.855188 |
| 2026-04-24 | 1190.372997 |
| 2026-04-25 | 1190.935163 |
| 2026-04-26 | 1189.960539 |
| 2026-04-27 | 1192.6525 |
| 2026-04-28 | 1185.682929 |
| 2026-04-29 | 1189.623267 |
| 2026-04-30 | 1181.656734 |
| 2026-05-01 | 1185.745459 |
| 2026-05-02 | 1185.641229 |
| 2026-05-03 | 1186.426081 |
| 2026-05-04 | 1183.394994 |
| 2026-05-05 | 1186.722115 |
| 2026-05-06 | 1199.159348 |
| 2026-05-07 | 1203.198273 |
| 2026-05-08 | 1200.837894 |
| 2026-05-09 | 1204.939911 |
| 2026-05-10 | 1203.481218 |
| 2026-05-11 | 1201.981358 |
| 2026-05-12 | 1214.970715 |
| 2026-05-14 | 1225.181883 |
| 2026-05-15 | 1191.324617 |
| 2026-05-16 | 1226.578638 |
| 2026-05-17 | 1221.503313 |
| 2026-05-18 | 1196.970371 |
| 2026-05-19 | 1226.624372 |
| 2026-05-20 | 1223.675134 |
| 2026-05-21 | 1222.689824 |
| 2026-05-23 | 1219.787806 |
| 2026-05-24 | 1225.593185 |
| 2026-05-25 | 1229.004253 |
| 2026-05-26 | 1226.038625 |
| 2026-05-27 | 1222.310757 |
| 2026-05-28 | 1222.230106 |
| 2026-05-29 | 1222.750315 |
| 2026-05-30 | 1222.749514 |
| 2026-05-31 | 1219.313306 |
| 2026-06-01 | 1223.044371 |
| 2026-06-02 | 1225.192709 |
| 2026-06-03 | 1232.146337 |
| 2026-06-04 | 1228.477103 |
| 2026-06-05 | 1228.699808 |
| 2026-06-06 | 1221.866172 |
| 2026-06-09 | 1234.142238 |
| 2026-06-10 | 1226.320732 |
| 2026-06-11 | 1231.447016 |
| 2026-06-12 | 1237.693824 |
| 2026-06-13 | 1237.490814 |
| 2026-06-14 | 1237.018932 |
| 2026-06-15 | 1236.257181 |
| 2026-06-16 | 1239.348202 |
| 2026-06-17 | 1234.673082 |
| 2026-06-18 | 1231.96674 |
| 2026-06-19 | 1240.965525 |
| 2026-06-20 | 1244.124565 |
| 2026-06-21 | 1237.300511 |
| 2026-06-22 | 1242.826338 |
| 2026-06-23 | 1234.130657 |
| 2026-06-24 | 1227.475943 |
| 2026-06-25 | 1226.546853 |
| 2026-06-26 | 1238.329215 |
| 2026-06-27 | 1237.790593 |
| 2026-06-28 | 1236.716506 |
| 2026-06-29 | 1239.381835 |
| 2026-06-30 | 1237.161312 |
| 2026-07-01 | 1233.028567 |
| 2026-07-02 | 1178.7797 |
| 2026-07-03 | 1241.172804 |
| 2026-07-04 | 1248.306236 |
| 2026-07-05 | 1231.3196 |
| 2026-07-06 | 1234.739798 |
| 2026-07-07 | 1237.394369 |
| 2026-07-08 | 1233.628942 |
| 2026-07-09 | 1229.876221 |
| 2026-07-10 | 1229.734018 |
| 2026-07-11 | 1225.985776 |
| 2026-07-12 | 1227.494095 |
| 2026-07-13 | 1237.171062 |
| 2026-07-14 | 1235.376526 |
| 2026-07-15 | 1238.890536 |
| 2026-07-16 | 1235.616286 |
| 2026-07-17 | 1233.528519 |
| 2026-07-18 | 1221.701635 |
| 2026-07-19 | 1222.195722 |
| 2026-07-20 | 1233.15855 |
| 2026-07-21 | 1242.681399 |
| 2026-07-22 | 1242.414845 |
| 2026-07-23 | 1243.804424 |
| 2026-07-24 | 1243.354056 |
| 2026-07-25 | 1236.352954 |
| 2026-07-26 | 1238.470591 |
| 2026-07-27 | 1240.073859 |
| 2026-07-28 | 1240.175457 |
| 2026-07-29 | 1238.144165 |
| 2026-07-30 | 1239.757367 |
| 2026-07-31 | 1234.623129 |
| 2026-08-01 | 1224.683237 |
| 2026-08-02 | 1232.993603 |
| 2026-08-03 | 1233.938565 |
| 2026-08-04 | 1240.233027 |
| 2026-08-05 | 1243.503827 |
| 2026-08-06 | 1237.485802 |
| 2026-08-07 | 1246.062715 |
| 2026-08-08 | 1250.23905 |
| 2026-08-09 | 1242.69009 |
| 2026-08-10 | 1244.257525 |
| 2026-08-11 | 1247.040762 |
| 2026-08-12 | 1253.537503 |
| 2026-08-13 | 1254.198754 |
| 2026-08-14 | 1256.95964 |
| 2026-08-15 | 1244.77339 |
| 2026-08-16 | 1249.79673 |
| 2026-08-17 | 1251.765717 |
| 2026-08-18 | 1250.509658 |
| 2026-08-20 | 1242.474635 |
| 2026-08-21 | 1250.574752 |
| 2026-08-22 | 1261.562964 |
| 2026-08-23 | 1253.13949 |
| 2026-08-24 | 1254.69479 |
| 2026-08-25 | 1246.883705 |
| 2026-08-26 | 1249.532256 |
| 2026-08-27 | 1248.467482 |
| 2026-08-28 | 1256.333854 |
| 2026-08-29 | 1250.430471 |
| 2026-08-30 | 1250.526186 |
| 2026-08-31 | 1258.052618 |
| 2026-09-01 | 1250.134086 |
| 2026-09-02 | 1252.674934 |
| 2026-09-03 | 1251.655793 |
| 2026-09-04 | 1256.856492 |
| 2026-09-05 | 1245.953827 |
| 2026-09-06 | 1258.828242 |
| 2026-09-07 | 1257.708105 |
| 2026-09-08 | 1253.001779 |
| 2026-09-09 | 1261.822113 |
| 2026-09-10 | 1251.399636 |
| 2026-09-11 | 1250.899598 |
| 2026-09-12 | 1248.685733 |
| 2026-09-13 | 1243.062012 |
| 2026-09-14 | 1248.051986 |
| 2026-09-15 | 1243.593559 |
| 2026-09-16 | 1247.241791 |
| 2026-09-17 | 1245.002542 |
| 2026-09-18 | 1204.941609 |
| 2026-09-19 | 1239.902945 |
| 2026-09-20 | 1241.447214 |
| 2026-09-21 | 1250.211891 |
| 2026-09-22 | 1247.22674 |
| 2026-09-23 | 1235.924143 |
| 2026-09-24 | 1232.809355 |
| 2026-09-25 | 1224.46308 |
| 2026-09-26 | 1214.997508 |
| 2026-09-27 | 1214.053794 |
| 2026-09-28 | 1218.074748 |
| 2026-09-30 | 1200.349473 |
| 2026-10-02 | 1196.192214 |
| 2026-10-03 | 1223.220154 |
| 2026-10-05 | 1217.389189 |
| 2026-10-06 | 1226.045343 |
| 2026-10-07 | 1213.487011 |
| 2026-10-08 | 1225.717475 |
| 2026-10-09 | 1207.4165 |
| 2026-10-10 | 1195.714471 |
| 2026-10-11 | 1190.80114 |
| 2026-10-12 | 1200.246092 |
| 2026-10-13 | 1207.889037 |
| 2026-10-14 | 1202.031192 |
| 2026-10-15 | 1188.290602 |
| 2026-10-16 | 1196.664886 |
| 2026-10-17 | 1178.385126 |
| 2026-10-18 | 1179.707361 |
| 2026-10-19 | 1188.637708 |
| 2026-10-20 | 1187.249369 |
| 2026-10-21 | 1192.675516 |
| 2026-10-22 | 1167.013983 |
High
1261.82
Low
1011.06
Average
1170.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/STD API questions
How do I get the MXN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/STD rate in rates.STD.
How far back does MXN/STD historical data go?
Daily MXN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.