MXN to SRD exchange rate API
Mexican Peso to Surinam Dollar · quoted 2026-10-31
2.0034
▲ +15.72% over 2Y
1 MXN = 2.0034 SRD · 1 SRD = 0.49915 MXN · Get this rate via the API
1 MXN buys 2.0034 SRD as of 2026-10-31, so 1 SRD buys 0.49915 MXN. Over the last 2 years, MXN/SRD traded between 1.6576 and 2.2511, averaged 2.0136 and rose 15.72%. The API holds daily MXN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.731212 |
| 2024-11-01 | 1.738694 |
| 2024-11-02 | 1.699355 |
| 2024-11-03 | 1.700746 |
| 2024-11-04 | 1.731175 |
| 2024-11-05 | 1.737681 |
| 2024-11-06 | 1.690662 |
| 2024-11-07 | 1.765334 |
| 2024-11-08 | 1.76717 |
| 2024-11-09 | 1.732943 |
| 2024-11-10 | 1.718777 |
| 2024-11-11 | 1.725999 |
| 2024-11-12 | 1.740807 |
| 2024-11-13 | 1.733131 |
| 2024-11-14 | 1.728634 |
| 2024-11-15 | 1.739262 |
| 2024-11-16 | 1.729636 |
| 2024-11-17 | 1.721787 |
| 2024-11-18 | 1.749261 |
| 2024-11-19 | 1.745955 |
| 2024-11-20 | 1.76076 |
| 2024-11-21 | 1.746036 |
| 2024-11-22 | 1.739591 |
| 2024-11-23 | 1.730764 |
| 2024-11-24 | 1.732389 |
| 2024-11-25 | 1.749542 |
| 2024-11-26 | 1.738394 |
| 2024-11-27 | 1.71414 |
| 2024-11-28 | 1.750981 |
| 2024-11-29 | 1.742375 |
| 2024-11-30 | 1.737353 |
| 2024-12-01 | 1.7276 |
| 2024-12-02 | 1.733003 |
| 2024-12-03 | 1.745535 |
| 2024-12-04 | 1.749004 |
| 2024-12-05 | 1.750522 |
| 2024-12-06 | 1.759385 |
| 2024-12-07 | 1.752562 |
| 2024-12-08 | 1.743528 |
| 2024-12-09 | 1.761876 |
| 2024-12-10 | 1.760566 |
| 2024-12-11 | 1.754645 |
| 2024-12-12 | 1.7565 |
| 2024-12-13 | 1.755721 |
| 2024-12-14 | 1.749365 |
| 2024-12-15 | 1.736913 |
| 2024-12-16 | 1.76188 |
| 2024-12-17 | 1.763838 |
| 2024-12-18 | 1.762091 |
| 2024-12-19 | 1.74656 |
| 2024-12-20 | 1.756117 |
| 2024-12-21 | 1.753097 |
| 2024-12-22 | 1.746444 |
| 2024-12-23 | 1.757269 |
| 2024-12-24 | 1.762394 |
| 2024-12-25 | 1.761557 |
| 2024-12-26 | 1.760492 |
| 2024-12-27 | 1.752496 |
| 2024-12-28 | 1.730045 |
| 2024-12-29 | 1.715291 |
| 2024-12-30 | 1.74253 |
| 2024-12-31 | 1.710689 |
| 2025-01-01 | 1.705146 |
| 2025-01-02 | 1.710007 |
| 2025-01-03 | 1.722795 |
| 2025-01-04 | 1.702551 |
| 2025-01-05 | 1.689669 |
| 2025-01-06 | 1.747086 |
| 2025-01-07 | 1.746081 |
| 2025-01-08 | 1.723697 |
| 2025-01-09 | 1.710487 |
| 2025-01-10 | 1.711452 |
| 2025-01-11 | 1.693158 |
| 2025-01-12 | 1.682552 |
| 2025-01-13 | 1.68786 |
| 2025-01-14 | 1.70305 |
| 2025-01-15 | 1.711742 |
| 2025-01-16 | 1.702016 |
| 2025-01-17 | 1.694076 |
| 2025-01-18 | 1.686322 |
| 2025-01-19 | 1.677548 |
| 2025-01-20 | 1.68167 |
| 2025-01-21 | 1.700599 |
| 2025-01-22 | 1.714174 |
| 2025-01-23 | 1.718832 |
| 2025-01-24 | 1.738054 |
| 2025-01-25 | 1.731436 |
| 2025-01-26 | 1.713417 |
| 2025-01-27 | 1.718421 |
| 2025-01-28 | 1.702389 |
| 2025-01-29 | 1.728327 |
| 2025-01-30 | 1.724599 |
| 2025-01-31 | 1.70499 |
| 2025-02-01 | 1.697542 |
| 2025-02-02 | 1.657577 |
| 2025-02-03 | 1.683153 |
| 2025-02-04 | 1.725622 |
| 2025-02-05 | 1.71591 |
| 2025-02-06 | 1.705257 |
| 2025-02-07 | 1.710574 |
| 2025-02-08 | 1.707023 |
| 2025-02-09 | 1.693581 |
| 2025-02-10 | 1.707312 |
| 2025-02-11 | 1.708555 |
| 2025-02-12 | 1.709118 |
| 2025-02-13 | 1.710561 |
| 2025-02-14 | 1.741411 |
| 2025-02-15 | 1.731155 |
| 2025-02-16 | 1.720511 |
| 2025-02-17 | 1.733701 |
| 2025-02-18 | 1.745161 |
| 2025-02-19 | 1.742727 |
| 2025-02-20 | 1.740301 |
| 2025-02-21 | 1.75035 |
| 2025-02-22 | 1.721357 |
| 2025-02-23 | 1.739583 |
| 2025-02-24 | 1.742373 |
| 2025-02-25 | 1.732788 |
| 2025-02-26 | 1.731892 |
| 2025-02-27 | 1.747218 |
| 2025-02-28 | 1.740558 |
| 2025-03-01 | 1.724354 |
| 2025-03-02 | 1.719825 |
| 2025-03-03 | 1.740063 |
| 2025-03-04 | 1.711202 |
| 2025-03-05 | 1.738259 |
| 2025-03-06 | 1.746536 |
| 2025-03-07 | 1.769598 |
| 2025-03-08 | 1.766502 |
| 2025-03-09 | 1.766432 |
| 2025-03-10 | 1.770231 |
| 2025-03-11 | 1.761471 |
| 2025-03-12 | 1.788517 |
| 2025-03-13 | 1.805876 |
| 2025-03-14 | 1.823967 |
| 2025-03-15 | 1.799408 |
| 2025-03-16 | 1.829445 |
| 2025-03-17 | 1.840982 |
| 2025-03-18 | 1.812531 |
| 2025-03-19 | 1.834939 |
| 2025-03-20 | 1.815065 |
| 2025-03-21 | 1.794414 |
| 2025-03-22 | 1.789402 |
| 2025-03-23 | 1.796431 |
| 2025-03-25 | 1.834901 |
| 2025-03-26 | 1.816057 |
| 2025-03-27 | 1.800684 |
| 2025-03-28 | 1.792043 |
| 2025-03-29 | 1.784761 |
| 2025-03-30 | 1.787296 |
| 2025-03-31 | 1.786083 |
| 2025-04-01 | 1.808181 |
| 2025-04-02 | 1.810022 |
| 2025-04-03 | 1.827952 |
| 2025-04-04 | 1.79363 |
| 2025-04-05 | 1.783013 |
| 2025-04-06 | 1.780322 |
| 2025-04-07 | 1.776495 |
| 2025-04-08 | 1.785115 |
| 2025-04-09 | 1.747053 |
| 2025-04-10 | 1.794741 |
| 2025-04-11 | 1.798819 |
| 2025-04-12 | 1.795646 |
| 2025-04-13 | 1.810384 |
| 2025-04-14 | 1.812766 |
| 2025-04-15 | 1.829226 |
| 2025-04-16 | 1.835009 |
| 2025-04-17 | 1.843068 |
| 2025-04-18 | 1.86238 |
| 2025-04-19 | 1.886321 |
| 2025-04-20 | 1.87776 |
| 2025-04-21 | 1.87419 |
| 2025-04-22 | 1.895161 |
| 2025-04-23 | 1.878324 |
| 2025-04-24 | 1.875009 |
| 2025-04-25 | 1.871307 |
| 2025-04-26 | 1.893582 |
| 2025-04-27 | 1.881105 |
| 2025-04-28 | 1.880234 |
| 2025-04-29 | 1.873924 |
| 2025-04-30 | 1.881713 |
| 2025-05-01 | 1.871995 |
| 2025-05-02 | 1.865682 |
| 2025-05-03 | 1.881743 |
| 2025-05-04 | 1.874491 |
| 2025-05-05 | 1.873788 |
| 2025-05-06 | 1.862661 |
| 2025-05-08 | 1.876623 |
| 2025-05-09 | 1.877646 |
| 2025-05-10 | 1.893162 |
| 2025-05-11 | 1.877413 |
| 2025-05-12 | 1.876349 |
| 2025-05-13 | 1.867252 |
| 2025-05-14 | 1.889013 |
| 2025-05-15 | 1.880083 |
| 2025-05-17 | 1.875021 |
| 2025-05-18 | 1.881241 |
| 2025-05-19 | 1.875392 |
| 2025-05-20 | 1.893917 |
| 2025-05-21 | 1.897865 |
| 2025-05-22 | 1.891439 |
| 2025-05-23 | 1.902704 |
| 2025-05-24 | 1.902437 |
| 2025-05-25 | 1.912107 |
| 2025-05-26 | 1.932235 |
| 2025-05-27 | 1.903638 |
| 2025-05-28 | 1.904398 |
| 2025-05-29 | 1.894572 |
| 2025-05-30 | 1.911494 |
| 2025-05-31 | 1.891559 |
| 2025-06-01 | 1.912866 |
| 2025-06-02 | 1.913495 |
| 2025-06-03 | 1.916922 |
| 2025-06-04 | 1.919233 |
| 2025-06-05 | 1.912701 |
| 2025-06-06 | 1.921132 |
| 2025-06-07 | 1.936247 |
| 2025-06-08 | 1.928427 |
| 2025-06-09 | 1.926238 |
| 2025-06-10 | 1.933648 |
| 2025-06-11 | 1.963057 |
| 2025-06-12 | 1.977202 |
| 2025-06-13 | 1.967803 |
| 2025-06-14 | 1.972918 |
| 2025-06-15 | 1.97281 |
| 2025-06-16 | 1.984587 |
| 2025-06-17 | 2.042175 |
| 2025-06-18 | 2.050704 |
| 2025-06-19 | 2.037997 |
| 2025-06-20 | 2.025854 |
| 2025-06-21 | 2.022724 |
| 2025-06-22 | 2.002313 |
| 2025-06-23 | 2.010404 |
| 2025-06-24 | 2.040324 |
| 2025-06-25 | 2.002956 |
| 2025-06-26 | 2.007303 |
| 2025-06-27 | 2.004547 |
| 2025-06-28 | 2.049122 |
| 2025-06-29 | 1.996738 |
| 2025-06-30 | 2.007909 |
| 2025-07-01 | 2.011885 |
| 2025-07-02 | 1.99621 |
| 2025-07-03 | 1.987612 |
| 2025-07-04 | 1.996499 |
| 2025-07-05 | 2.002782 |
| 2025-07-06 | 1.998221 |
| 2025-07-07 | 1.991321 |
| 2025-07-08 | 1.998444 |
| 2025-07-09 | 2.008617 |
| 2025-07-10 | 2.001385 |
| 2025-07-11 | 1.992451 |
| 2025-07-12 | 1.998842 |
| 2025-07-13 | 1.983248 |
| 2025-07-14 | 1.991399 |
| 2025-07-15 | 1.990603 |
| 2025-07-16 | 1.987379 |
| 2025-07-17 | 1.97515 |
| 2025-07-18 | 1.976698 |
| 2025-07-19 | 1.986229 |
| 2025-07-20 | 1.985918 |
| 2025-07-21 | 1.967971 |
| 2025-07-22 | 1.971918 |
| 2025-07-23 | 1.967412 |
| 2025-07-24 | 1.969381 |
| 2025-07-25 | 1.974484 |
| 2025-07-26 | 1.976203 |
| 2025-07-27 | 1.978038 |
| 2025-07-28 | 1.964843 |
| 2025-07-29 | 1.94225 |
| 2025-07-30 | 1.961281 |
| 2025-07-31 | 1.948593 |
| 2025-08-01 | 1.944216 |
| 2025-08-02 | 1.952002 |
| 2025-08-03 | 1.943597 |
| 2025-08-04 | 1.957338 |
| 2025-08-05 | 1.95219 |
| 2025-08-06 | 1.974682 |
| 2025-08-07 | 1.990094 |
| 2025-08-08 | 2.000295 |
| 2025-08-09 | 1.997646 |
| 2025-08-10 | 2.002147 |
| 2025-08-11 | 2.005545 |
| 2025-08-12 | 2.002458 |
| 2025-08-13 | 2.018752 |
| 2025-08-14 | 2.014804 |
| 2025-08-15 | 2.00518 |
| 2025-08-16 | 1.99709 |
| 2025-08-17 | 1.992876 |
| 2025-08-18 | 1.997579 |
| 2025-08-19 | 2.007885 |
| 2025-08-20 | 2.006276 |
| 2025-08-21 | 2.008236 |
| 2025-08-22 | 2.014605 |
| 2025-08-23 | 2.03862 |
| 2025-08-24 | 2.036749 |
| 2025-08-25 | 2.018887 |
| 2025-08-26 | 2.03201 |
| 2025-08-27 | 2.022086 |
| 2025-08-28 | 2.041465 |
| 2025-08-29 | 2.032701 |
| 2025-08-30 | 2.06685 |
| 2025-08-31 | 2.06268 |
| 2025-09-01 | 2.022064 |
| 2025-09-02 | 2.020642 |
| 2025-09-03 | 2.066506 |
| 2025-09-04 | 2.071472 |
| 2025-09-05 | 2.070731 |
| 2025-09-06 | 2.074685 |
| 2025-09-07 | 2.075434 |
| 2025-09-08 | 2.085535 |
| 2025-09-09 | 2.097158 |
| 2025-09-10 | 2.100418 |
| 2025-09-11 | 2.109235 |
| 2025-09-13 | 2.13463 |
| 2025-09-14 | 2.131261 |
| 2025-09-15 | 2.13849 |
| 2025-09-16 | 2.11748 |
| 2025-09-17 | 2.085219 |
| 2025-09-18 | 2.11103 |
| 2025-09-19 | 2.069878 |
| 2025-09-20 | 2.08456 |
| 2025-09-21 | 2.084298 |
| 2025-09-22 | 2.070084 |
| 2025-09-23 | 2.083863 |
| 2025-09-24 | 2.073363 |
| 2025-09-25 | 2.069068 |
| 2025-09-26 | 2.050062 |
| 2025-09-27 | 2.082681 |
| 2025-09-28 | 2.077047 |
| 2025-09-29 | 2.064805 |
| 2025-09-30 | 2.055047 |
| 2025-10-01 | 2.091762 |
| 2025-10-02 | 2.087307 |
| 2025-10-03 | 2.05464 |
| 2025-10-04 | 2.068652 |
| 2025-10-05 | 2.079309 |
| 2025-10-06 | 2.069587 |
| 2025-10-07 | 2.101651 |
| 2025-10-08 | 2.073384 |
| 2025-10-09 | 2.083446 |
| 2025-10-10 | 2.084753 |
| 2025-10-11 | 2.06099 |
| 2025-10-12 | 2.090332 |
| 2025-10-13 | 2.103498 |
| 2025-10-14 | 2.085848 |
| 2025-10-15 | 2.108487 |
| 2025-10-16 | 2.122374 |
| 2025-10-17 | 2.122952 |
| 2025-10-18 | 2.130323 |
| 2025-10-19 | 2.129183 |
| 2025-10-20 | 2.133885 |
| 2025-10-21 | 2.132838 |
| 2025-10-22 | 2.16325 |
| 2025-10-23 | 2.153365 |
| 2025-10-24 | 2.159458 |
| 2025-10-25 | 2.15017 |
| 2025-10-26 | 2.155432 |
| 2025-10-27 | 2.169582 |
| 2025-10-28 | 2.16522 |
| 2025-10-29 | 2.149166 |
| 2025-10-30 | 2.107176 |
| 2025-10-31 | 2.095147 |
| 2025-11-01 | 2.134105 |
| 2025-11-02 | 2.106409 |
| 2025-11-03 | 2.081112 |
| 2025-11-04 | 2.085384 |
| 2025-11-05 | 2.064639 |
| 2025-11-06 | 2.077566 |
| 2025-11-07 | 2.077149 |
| 2025-11-08 | 2.092541 |
| 2025-11-09 | 2.091912 |
| 2025-11-10 | 2.100408 |
| 2025-11-11 | 2.094959 |
| 2025-11-12 | 2.108884 |
| 2025-11-13 | 2.109997 |
| 2025-11-14 | 2.100016 |
| 2025-11-15 | 2.107363 |
| 2025-11-16 | 2.106625 |
| 2025-11-17 | 2.103961 |
| 2025-11-18 | 2.092594 |
| 2025-11-19 | 2.105209 |
| 2025-11-20 | 2.098709 |
| 2025-11-21 | 2.086887 |
| 2025-11-22 | 2.08576 |
| 2025-11-23 | 2.084059 |
| 2025-11-24 | 2.090652 |
| 2025-11-25 | 2.077742 |
| 2025-11-26 | 2.091346 |
| 2025-11-27 | 2.093836 |
| 2025-11-28 | 2.098999 |
| 2025-11-29 | 2.102887 |
| 2025-11-30 | 2.098353 |
| 2025-12-01 | 2.103708 |
| 2025-12-02 | 2.102109 |
| 2025-12-03 | 2.10904 |
| 2025-12-04 | 2.111122 |
| 2025-12-05 | 2.121035 |
| 2025-12-06 | 2.124308 |
| 2025-12-07 | 2.122093 |
| 2025-12-08 | 2.122496 |
| 2025-12-09 | 2.113246 |
| 2025-12-11 | 2.122009 |
| 2025-12-12 | 2.134844 |
| 2025-12-13 | 2.142093 |
| 2025-12-14 | 2.135766 |
| 2025-12-15 | 2.136519 |
| 2025-12-16 | 2.152076 |
| 2025-12-17 | 2.153143 |
| 2025-12-18 | 2.141612 |
| 2025-12-19 | 2.135674 |
| 2025-12-20 | 2.135953 |
| 2025-12-21 | 2.137493 |
| 2025-12-22 | 2.141084 |
| 2025-12-23 | 2.143643 |
| 2025-12-24 | 2.142485 |
| 2025-12-25 | 2.138742 |
| 2025-12-26 | 2.141288 |
| 2025-12-27 | 2.141053 |
| 2025-12-28 | 2.143315 |
| 2025-12-29 | 2.142694 |
| 2025-12-30 | 2.129476 |
| 2025-12-31 | 2.119435 |
| 2026-01-01 | 2.115538 |
| 2026-01-02 | 2.122903 |
| 2026-01-03 | 2.131045 |
| 2026-01-04 | 2.131074 |
| 2026-01-05 | 2.11356 |
| 2026-01-06 | 2.130337 |
| 2026-01-07 | 2.13143 |
| 2026-01-08 | 2.123924 |
| 2026-01-09 | 2.124799 |
| 2026-01-10 | 2.126339 |
| 2026-01-11 | 2.130498 |
| 2026-01-12 | 2.126722 |
| 2026-01-13 | 2.130454 |
| 2026-01-14 | 2.140626 |
| 2026-01-15 | 2.154542 |
| 2026-01-16 | 2.162796 |
| 2026-01-17 | 2.173164 |
| 2026-01-18 | 2.168061 |
| 2026-01-19 | 2.177383 |
| 2026-01-20 | 2.175712 |
| 2026-01-21 | 2.194024 |
| 2026-01-22 | 2.186179 |
| 2026-01-23 | 2.190854 |
| 2026-01-24 | 2.199265 |
| 2026-01-25 | 2.200038 |
| 2026-01-26 | 2.191091 |
| 2026-01-27 | 2.199526 |
| 2026-01-28 | 2.232122 |
| 2026-01-29 | 2.221958 |
| 2026-01-30 | 2.195264 |
| 2026-01-31 | 2.179885 |
| 2026-02-01 | 2.182834 |
| 2026-02-02 | 2.189218 |
| 2026-02-03 | 2.19508 |
| 2026-02-04 | 2.212679 |
| 2026-02-05 | 2.188794 |
| 2026-02-06 | 2.178814 |
| 2026-02-07 | 2.194138 |
| 2026-02-08 | 2.18918 |
| 2026-02-09 | 2.190003 |
| 2026-02-10 | 2.195224 |
| 2026-02-11 | 2.209257 |
| 2026-02-12 | 2.199554 |
| 2026-02-13 | 2.197401 |
| 2026-02-14 | 2.201704 |
| 2026-02-15 | 2.206747 |
| 2026-02-16 | 2.207243 |
| 2026-02-17 | 2.192687 |
| 2026-02-18 | 2.20607 |
| 2026-02-19 | 2.182635 |
| 2026-02-20 | 2.185586 |
| 2026-02-21 | 2.198329 |
| 2026-02-22 | 2.196861 |
| 2026-02-23 | 2.189016 |
| 2026-02-24 | 2.171229 |
| 2026-02-25 | 2.207271 |
| 2026-02-26 | 2.203256 |
| 2026-02-27 | 2.19872 |
| 2026-02-28 | 2.191015 |
| 2026-03-01 | 2.185047 |
| 2026-03-02 | 2.178336 |
| 2026-03-03 | 2.156889 |
| 2026-03-04 | 2.143494 |
| 2026-03-05 | 2.14056 |
| 2026-03-06 | 2.12387 |
| 2026-03-07 | 2.117076 |
| 2026-03-08 | 2.104871 |
| 2026-03-09 | 2.11525 |
| 2026-03-10 | 2.149884 |
| 2026-03-11 | 2.125911 |
| 2026-03-12 | 2.119049 |
| 2026-03-13 | 2.103686 |
| 2026-03-14 | 2.091256 |
| 2026-03-15 | 2.09576 |
| 2026-03-16 | 2.112054 |
| 2026-03-17 | 2.131482 |
| 2026-03-18 | 2.125956 |
| 2026-03-19 | 2.090964 |
| 2026-03-20 | 2.10944 |
| 2026-03-21 | 2.095125 |
| 2026-03-22 | 2.092447 |
| 2026-03-23 | 2.114974 |
| 2026-03-24 | 2.107382 |
| 2026-03-25 | 2.113744 |
| 2026-03-26 | 2.107277 |
| 2026-03-27 | 2.085484 |
| 2026-03-28 | 2.074986 |
| 2026-03-29 | 2.077558 |
| 2026-03-30 | 2.077267 |
| 2026-03-31 | 2.08172 |
| 2026-04-01 | 2.095855 |
| 2026-04-02 | 2.085825 |
| 2026-04-03 | 2.08741 |
| 2026-04-04 | 2.089432 |
| 2026-04-05 | 2.094243 |
| 2026-04-06 | 2.109897 |
| 2026-04-07 | 2.115874 |
| 2026-04-08 | 2.155722 |
| 2026-04-09 | 2.153824 |
| 2026-04-10 | 2.165754 |
| 2026-04-11 | 2.164458 |
| 2026-04-12 | 2.154246 |
| 2026-04-13 | 2.153284 |
| 2026-04-14 | 2.172709 |
| 2026-04-15 | 2.16289 |
| 2026-04-16 | 2.167141 |
| 2026-04-17 | 2.17782 |
| 2026-04-18 | 2.178141 |
| 2026-04-19 | 2.17493 |
| 2026-04-20 | 2.173258 |
| 2026-04-21 | 2.163655 |
| 2026-04-22 | 2.163629 |
| 2026-04-23 | 2.158759 |
| 2026-04-24 | 2.150874 |
| 2026-04-25 | 2.155601 |
| 2026-04-26 | 2.153837 |
| 2026-04-27 | 2.158709 |
| 2026-04-28 | 2.14045 |
| 2026-04-29 | 2.153311 |
| 2026-04-30 | 2.138664 |
| 2026-05-01 | 2.145894 |
| 2026-05-02 | 2.145706 |
| 2026-05-03 | 2.147126 |
| 2026-05-04 | 2.141638 |
| 2026-05-05 | 2.147543 |
| 2026-05-06 | 2.171268 |
| 2026-05-07 | 2.174744 |
| 2026-05-08 | 2.171639 |
| 2026-05-09 | 2.177197 |
| 2026-05-10 | 2.174561 |
| 2026-05-11 | 2.171848 |
| 2026-05-12 | 2.176928 |
| 2026-05-14 | 2.161483 |
| 2026-05-15 | 2.141541 |
| 2026-05-16 | 2.153834 |
| 2026-05-17 | 2.1436 |
| 2026-05-18 | 2.165919 |
| 2026-05-19 | 2.146448 |
| 2026-05-20 | 2.143269 |
| 2026-05-21 | 2.147088 |
| 2026-05-23 | 2.146664 |
| 2026-05-24 | 2.156089 |
| 2026-05-25 | 2.161034 |
| 2026-05-26 | 2.14545 |
| 2026-05-27 | 2.145295 |
| 2026-05-28 | 2.147805 |
| 2026-05-29 | 2.149205 |
| 2026-05-30 | 2.142261 |
| 2026-05-31 | 2.142593 |
| 2026-06-01 | 2.145466 |
| 2026-06-02 | 2.15608 |
| 2026-06-03 | 2.150047 |
| 2026-06-04 | 2.153879 |
| 2026-06-05 | 2.166988 |
| 2026-06-06 | 2.134547 |
| 2026-06-09 | 2.154725 |
| 2026-06-10 | 2.148035 |
| 2026-06-11 | 2.148924 |
| 2026-06-12 | 2.168763 |
| 2026-06-13 | 2.169603 |
| 2026-06-14 | 2.176782 |
| 2026-06-15 | 2.177992 |
| 2026-06-16 | 2.187685 |
| 2026-06-17 | 2.170478 |
| 2026-06-18 | 2.156363 |
| 2026-06-19 | 2.161107 |
| 2026-06-20 | 2.162703 |
| 2026-06-21 | 2.162336 |
| 2026-06-22 | 2.158297 |
| 2026-06-23 | 2.143173 |
| 2026-06-24 | 2.130909 |
| 2026-06-25 | 2.12802 |
| 2026-06-26 | 2.12867 |
| 2026-06-27 | 2.139571 |
| 2026-06-28 | 2.142381 |
| 2026-06-29 | 2.14495 |
| 2026-06-30 | 2.148786 |
| 2026-07-01 | 2.141273 |
| 2026-07-02 | 2.135935 |
| 2026-07-03 | 2.164369 |
| 2026-07-04 | 2.149867 |
| 2026-07-05 | 2.152601 |
| 2026-07-06 | 2.153023 |
| 2026-07-07 | 2.168627 |
| 2026-07-08 | 2.140223 |
| 2026-07-09 | 2.145609 |
| 2026-07-10 | 2.151326 |
| 2026-07-11 | 2.152631 |
| 2026-07-12 | 2.151729 |
| 2026-07-13 | 2.151488 |
| 2026-07-14 | 2.159699 |
| 2026-07-15 | 2.163265 |
| 2026-07-16 | 2.166542 |
| 2026-07-17 | 2.156531 |
| 2026-07-18 | 2.144509 |
| 2026-07-19 | 2.147806 |
| 2026-07-20 | 2.156408 |
| 2026-07-21 | 2.16183 |
| 2026-07-22 | 2.167326 |
| 2026-07-23 | 2.163587 |
| 2026-07-24 | 2.163841 |
| 2026-07-25 | 2.173003 |
| 2026-07-26 | 2.174807 |
| 2026-07-27 | 2.166207 |
| 2026-07-28 | 2.161722 |
| 2026-07-29 | 2.171287 |
| 2026-07-30 | 2.170817 |
| 2026-07-31 | 2.175169 |
| 2026-08-01 | 2.178048 |
| 2026-08-02 | 2.181646 |
| 2026-08-03 | 2.184388 |
| 2026-08-04 | 2.191328 |
| 2026-08-05 | 2.207012 |
| 2026-08-06 | 2.183162 |
| 2026-08-07 | 2.210734 |
| 2026-08-08 | 2.206968 |
| 2026-08-09 | 2.207579 |
| 2026-08-10 | 2.206476 |
| 2026-08-11 | 2.205014 |
| 2026-08-12 | 2.229527 |
| 2026-08-13 | 2.210531 |
| 2026-08-14 | 2.218248 |
| 2026-08-15 | 2.22583 |
| 2026-08-16 | 2.239808 |
| 2026-08-17 | 2.233815 |
| 2026-08-18 | 2.216251 |
| 2026-08-20 | 2.225085 |
| 2026-08-21 | 2.237918 |
| 2026-08-22 | 2.232683 |
| 2026-08-23 | 2.23394 |
| 2026-08-24 | 2.232061 |
| 2026-08-25 | 2.230236 |
| 2026-08-26 | 2.244276 |
| 2026-08-27 | 2.225433 |
| 2026-08-28 | 2.228348 |
| 2026-08-29 | 2.216739 |
| 2026-08-30 | 2.21722 |
| 2026-08-31 | 2.219851 |
| 2026-09-01 | 2.22307 |
| 2026-09-02 | 2.237665 |
| 2026-09-03 | 2.22174 |
| 2026-09-04 | 2.235965 |
| 2026-09-05 | 2.236501 |
| 2026-09-06 | 2.241488 |
| 2026-09-07 | 2.241894 |
| 2026-09-08 | 2.232642 |
| 2026-09-09 | 2.251146 |
| 2026-09-10 | 2.234866 |
| 2026-09-11 | 2.229769 |
| 2026-09-12 | 2.230996 |
| 2026-09-13 | 2.244149 |
| 2026-09-14 | 2.213944 |
| 2026-09-15 | 2.208298 |
| 2026-09-16 | 2.201841 |
| 2026-09-17 | 2.202348 |
| 2026-09-18 | 2.197428 |
| 2026-09-19 | 2.196476 |
| 2026-09-20 | 2.204308 |
| 2026-09-21 | 2.207726 |
| 2026-09-22 | 2.188984 |
| 2026-09-23 | 2.166135 |
| 2026-09-24 | 2.155749 |
| 2026-09-25 | 2.133805 |
| 2026-09-26 | 2.132048 |
| 2026-09-27 | 2.127249 |
| 2026-09-28 | 2.121313 |
| 2026-09-30 | 2.08076 |
| 2026-10-02 | 2.058696 |
| 2026-10-03 | 2.078871 |
| 2026-10-05 | 2.083566 |
| 2026-10-06 | 2.101242 |
| 2026-10-07 | 2.081632 |
| 2026-10-08 | 2.098662 |
| 2026-10-09 | 2.068959 |
| 2026-10-10 | 2.047541 |
| 2026-10-11 | 2.044979 |
| 2026-10-12 | 2.053991 |
| 2026-10-13 | 2.067143 |
| 2026-10-14 | 2.050034 |
| 2026-10-15 | 2.040864 |
| 2026-10-16 | 2.047212 |
| 2026-10-17 | 2.041937 |
| 2026-10-18 | 2.047255 |
| 2026-10-19 | 2.045828 |
| 2026-10-20 | 2.033553 |
| 2026-10-21 | 2.037995 |
| 2026-10-22 | 2.010877 |
| 2026-10-23 | 2.007072 |
| 2026-10-24 | 2.018193 |
| 2026-10-25 | 2.014847 |
| 2026-10-26 | 2.020622 |
| 2026-10-27 | 2.023705 |
| 2026-10-28 | 2.02223 |
| 2026-10-29 | 2.008531 |
| 2026-10-30 | 1.992583 |
| 2026-10-31 | 2.003421 |
High
2.2511
Low
1.6576
Average
2.0136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SRD API questions
How do I get the MXN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SRD rate in rates.SRD.
How far back does MXN/SRD historical data go?
Daily MXN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.