MXN to SOS exchange rate API
Mexican Peso to Somali Shilling · quoted 2026-10-31
30.4193
▲ +6.81% over 2Y
1 MXN = 30.4193 SOS · 1 SOS = 0.03287 MXN · Get this rate via the API
1 MXN buys 30.4193 SOS as of 2026-10-31, so 1 SOS buys 0.03287 MXN. Over the last 2 years, MXN/SOS traded between 27.1628 and 33.9867, averaged 30.8019 and rose 6.81%. The API holds daily MXN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 28.478681 |
| 2024-11-01 | 28.625632 |
| 2024-11-02 | 28.173438 |
| 2024-11-03 | 28.291399 |
| 2024-11-04 | 28.384386 |
| 2024-11-05 | 28.290943 |
| 2024-11-06 | 27.599999 |
| 2024-11-07 | 28.698794 |
| 2024-11-08 | 28.542511 |
| 2024-11-09 | 28.316255 |
| 2024-11-10 | 28.262052 |
| 2024-11-11 | 27.813504 |
| 2024-11-12 | 28.181517 |
| 2024-11-13 | 27.949598 |
| 2024-11-14 | 27.767462 |
| 2024-11-15 | 28.119126 |
| 2024-11-16 | 28.17109 |
| 2024-11-17 | 28.060089 |
| 2024-11-18 | 28.128409 |
| 2024-11-19 | 28.10458 |
| 2024-11-20 | 28.325644 |
| 2024-11-21 | 28.048889 |
| 2024-11-22 | 27.944193 |
| 2024-11-23 | 27.969383 |
| 2024-11-24 | 28.013091 |
| 2024-11-25 | 28.113484 |
| 2024-11-26 | 27.843228 |
| 2024-11-27 | 27.492125 |
| 2024-11-28 | 28.04619 |
| 2024-11-29 | 28.000688 |
| 2024-11-30 | 28.016226 |
| 2024-12-01 | 28.046681 |
| 2024-12-02 | 27.798232 |
| 2024-12-03 | 28.042331 |
| 2024-12-04 | 28.117157 |
| 2024-12-05 | 28.133572 |
| 2024-12-06 | 28.280382 |
| 2024-12-07 | 28.279231 |
| 2024-12-08 | 28.274327 |
| 2024-12-09 | 28.304286 |
| 2024-12-10 | 28.343411 |
| 2024-12-11 | 28.281551 |
| 2024-12-12 | 28.306321 |
| 2024-12-13 | 28.227698 |
| 2024-12-14 | 28.40706 |
| 2024-12-15 | 28.388009 |
| 2024-12-16 | 28.272827 |
| 2024-12-17 | 28.260994 |
| 2024-12-18 | 28.31838 |
| 2024-12-19 | 28.043178 |
| 2024-12-20 | 28.262073 |
| 2024-12-21 | 28.471743 |
| 2024-12-22 | 28.518393 |
| 2024-12-23 | 28.11652 |
| 2024-12-24 | 28.167557 |
| 2024-12-25 | 28.221562 |
| 2024-12-26 | 28.239072 |
| 2024-12-27 | 28.16111 |
| 2024-12-28 | 28.060397 |
| 2024-12-29 | 28.100623 |
| 2024-12-30 | 27.966452 |
| 2024-12-31 | 27.492664 |
| 2025-01-01 | 27.425143 |
| 2025-01-02 | 27.470276 |
| 2025-01-03 | 27.665674 |
| 2025-01-04 | 27.747347 |
| 2025-01-05 | 27.709344 |
| 2025-01-06 | 28.067805 |
| 2025-01-07 | 28.003336 |
| 2025-01-08 | 27.992786 |
| 2025-01-09 | 27.91216 |
| 2025-01-10 | 27.892499 |
| 2025-01-11 | 27.651403 |
| 2025-01-12 | 27.631033 |
| 2025-01-13 | 27.553274 |
| 2025-01-14 | 27.745755 |
| 2025-01-15 | 27.908413 |
| 2025-01-16 | 27.751835 |
| 2025-01-17 | 27.482984 |
| 2025-01-18 | 27.55605 |
| 2025-01-19 | 27.499668 |
| 2025-01-20 | 27.391361 |
| 2025-01-21 | 27.508739 |
| 2025-01-22 | 27.733324 |
| 2025-01-23 | 27.886589 |
| 2025-01-24 | 28.200038 |
| 2025-01-25 | 28.214624 |
| 2025-01-26 | 28.087579 |
| 2025-01-27 | 27.752987 |
| 2025-01-28 | 27.596725 |
| 2025-01-29 | 27.868204 |
| 2025-01-30 | 27.785907 |
| 2025-01-31 | 27.591798 |
| 2025-02-01 | 27.622209 |
| 2025-02-02 | 27.162757 |
| 2025-02-03 | 27.262012 |
| 2025-02-04 | 27.913104 |
| 2025-02-05 | 27.682404 |
| 2025-02-06 | 27.601478 |
| 2025-02-07 | 27.807782 |
| 2025-02-08 | 27.759124 |
| 2025-02-09 | 27.762452 |
| 2025-02-10 | 27.828854 |
| 2025-02-11 | 27.812919 |
| 2025-02-12 | 27.901532 |
| 2025-02-13 | 27.817409 |
| 2025-02-14 | 28.209247 |
| 2025-02-15 | 28.04798 |
| 2025-02-16 | 28.12349 |
| 2025-02-17 | 27.871311 |
| 2025-02-18 | 28.028841 |
| 2025-02-19 | 28.090565 |
| 2025-02-20 | 27.982684 |
| 2025-02-21 | 28.051735 |
| 2025-02-22 | 27.881642 |
| 2025-02-23 | 28.010361 |
| 2025-02-24 | 27.941481 |
| 2025-02-25 | 27.820657 |
| 2025-02-26 | 27.916539 |
| 2025-02-27 | 27.971653 |
| 2025-02-28 | 27.978314 |
| 2025-03-01 | 27.859606 |
| 2025-03-02 | 27.817907 |
| 2025-03-03 | 27.93722 |
| 2025-03-04 | 27.542428 |
| 2025-03-05 | 27.770777 |
| 2025-03-06 | 27.994721 |
| 2025-03-07 | 27.764591 |
| 2025-03-08 | 28.190426 |
| 2025-03-09 | 28.23204 |
| 2025-03-10 | 28.301821 |
| 2025-03-11 | 28.055701 |
| 2025-03-12 | 28.232396 |
| 2025-03-13 | 28.333697 |
| 2025-03-14 | 28.592852 |
| 2025-03-15 | 28.685087 |
| 2025-03-16 | 28.652587 |
| 2025-03-17 | 28.641442 |
| 2025-03-18 | 28.471925 |
| 2025-03-19 | 28.628226 |
| 2025-03-20 | 28.2455 |
| 2025-03-21 | 28.196637 |
| 2025-03-22 | 28.216104 |
| 2025-03-23 | 28.175304 |
| 2025-03-25 | 28.535759 |
| 2025-03-26 | 28.440421 |
| 2025-03-27 | 28.143763 |
| 2025-03-28 | 28.057454 |
| 2025-03-29 | 28.024409 |
| 2025-03-30 | 28.014404 |
| 2025-03-31 | 27.99823 |
| 2025-04-01 | 27.74129 |
| 2025-04-02 | 28.006679 |
| 2025-04-03 | 28.440954 |
| 2025-04-04 | 27.951234 |
| 2025-04-05 | 27.851277 |
| 2025-04-06 | 27.769108 |
| 2025-04-07 | 27.769965 |
| 2025-04-08 | 27.853357 |
| 2025-04-09 | 27.242885 |
| 2025-04-10 | 27.870456 |
| 2025-04-11 | 27.659842 |
| 2025-04-12 | 27.85953 |
| 2025-04-13 | 27.923104 |
| 2025-04-14 | 28.233632 |
| 2025-04-15 | 28.42984 |
| 2025-04-16 | 28.508947 |
| 2025-04-17 | 28.62777 |
| 2025-04-18 | 28.947712 |
| 2025-04-19 | 28.890184 |
| 2025-04-20 | 29.034747 |
| 2025-04-21 | 28.937224 |
| 2025-04-22 | 29.008364 |
| 2025-04-23 | 29.142525 |
| 2025-04-24 | 29.094687 |
| 2025-04-25 | 29.087043 |
| 2025-04-26 | 29.167751 |
| 2025-04-27 | 29.286618 |
| 2025-04-28 | 29.225249 |
| 2025-04-29 | 29.091627 |
| 2025-04-30 | 29.244019 |
| 2025-05-01 | 29.216317 |
| 2025-05-02 | 29.111723 |
| 2025-05-03 | 29.219255 |
| 2025-05-04 | 29.200979 |
| 2025-05-05 | 29.331244 |
| 2025-05-06 | 29.036891 |
| 2025-05-08 | 29.226108 |
| 2025-05-09 | 29.331777 |
| 2025-05-10 | 29.417654 |
| 2025-05-11 | 29.389361 |
| 2025-05-12 | 29.287829 |
| 2025-05-13 | 29.21924 |
| 2025-05-14 | 29.449019 |
| 2025-05-15 | 29.593077 |
| 2025-05-17 | 29.390431 |
| 2025-05-18 | 29.362296 |
| 2025-05-19 | 29.426578 |
| 2025-05-20 | 29.702964 |
| 2025-05-21 | 29.546367 |
| 2025-05-22 | 29.307419 |
| 2025-05-23 | 29.350514 |
| 2025-05-24 | 29.671345 |
| 2025-05-25 | 29.665624 |
| 2025-05-26 | 29.648348 |
| 2025-05-27 | 29.590659 |
| 2025-05-28 | 29.579485 |
| 2025-05-29 | 29.437096 |
| 2025-05-30 | 29.584496 |
| 2025-05-31 | 29.317491 |
| 2025-06-01 | 29.425032 |
| 2025-06-02 | 29.540853 |
| 2025-06-03 | 29.591327 |
| 2025-06-04 | 29.73669 |
| 2025-06-05 | 29.695082 |
| 2025-06-06 | 29.639181 |
| 2025-06-07 | 29.707018 |
| 2025-06-08 | 29.894755 |
| 2025-06-09 | 29.752657 |
| 2025-06-10 | 30.013934 |
| 2025-06-11 | 30.035107 |
| 2025-06-12 | 30.239429 |
| 2025-06-13 | 30.055257 |
| 2025-06-14 | 30.108231 |
| 2025-06-15 | 30.176612 |
| 2025-06-16 | 30.225989 |
| 2025-06-17 | 30.147185 |
| 2025-06-18 | 30.156258 |
| 2025-06-19 | 29.95737 |
| 2025-06-20 | 29.93506 |
| 2025-06-21 | 29.823291 |
| 2025-06-22 | 29.686259 |
| 2025-06-23 | 29.679117 |
| 2025-06-24 | 29.974772 |
| 2025-06-25 | 29.987431 |
| 2025-06-26 | 30.196161 |
| 2025-06-27 | 30.291288 |
| 2025-06-28 | 30.27062 |
| 2025-06-29 | 30.344877 |
| 2025-06-30 | 30.261772 |
| 2025-07-01 | 30.525373 |
| 2025-07-02 | 30.462649 |
| 2025-07-03 | 30.382258 |
| 2025-07-04 | 30.623299 |
| 2025-07-05 | 30.59572 |
| 2025-07-06 | 30.633205 |
| 2025-07-07 | 30.479004 |
| 2025-07-08 | 30.567653 |
| 2025-07-09 | 30.678194 |
| 2025-07-10 | 30.556995 |
| 2025-07-11 | 30.444031 |
| 2025-07-12 | 30.66876 |
| 2025-07-13 | 30.623087 |
| 2025-07-14 | 30.518785 |
| 2025-07-15 | 30.54829 |
| 2025-07-16 | 30.46675 |
| 2025-07-17 | 30.377567 |
| 2025-07-18 | 30.403186 |
| 2025-07-19 | 30.403691 |
| 2025-07-20 | 30.498433 |
| 2025-07-21 | 30.621849 |
| 2025-07-22 | 30.528593 |
| 2025-07-23 | 30.489526 |
| 2025-07-24 | 30.738556 |
| 2025-07-25 | 30.698219 |
| 2025-07-26 | 30.678282 |
| 2025-07-27 | 30.695116 |
| 2025-07-28 | 30.574427 |
| 2025-07-29 | 30.341849 |
| 2025-07-30 | 30.478031 |
| 2025-07-31 | 30.357291 |
| 2025-08-01 | 30.147184 |
| 2025-08-02 | 30.303387 |
| 2025-08-03 | 30.284661 |
| 2025-08-04 | 30.320451 |
| 2025-08-05 | 29.926679 |
| 2025-08-06 | 30.070319 |
| 2025-08-07 | 30.203208 |
| 2025-08-08 | 30.269056 |
| 2025-08-09 | 30.786144 |
| 2025-08-10 | 30.752771 |
| 2025-08-11 | 30.609418 |
| 2025-08-12 | 30.601217 |
| 2025-08-13 | 30.820094 |
| 2025-08-14 | 30.583813 |
| 2025-08-15 | 30.482211 |
| 2025-08-16 | 30.4134 |
| 2025-08-17 | 30.506213 |
| 2025-08-18 | 30.368663 |
| 2025-08-19 | 30.39864 |
| 2025-08-20 | 30.463388 |
| 2025-08-21 | 30.465287 |
| 2025-08-22 | 30.51457 |
| 2025-08-23 | 30.684664 |
| 2025-08-24 | 30.706299 |
| 2025-08-25 | 30.34826 |
| 2025-08-26 | 30.525545 |
| 2025-08-27 | 30.510472 |
| 2025-08-28 | 30.738469 |
| 2025-08-29 | 30.518639 |
| 2025-08-30 | 30.623206 |
| 2025-08-31 | 30.630407 |
| 2025-09-01 | 30.601098 |
| 2025-09-02 | 30.537728 |
| 2025-09-03 | 30.491706 |
| 2025-09-04 | 30.417002 |
| 2025-09-05 | 30.566037 |
| 2025-09-06 | 30.525161 |
| 2025-09-07 | 30.520511 |
| 2025-09-08 | 30.583242 |
| 2025-09-09 | 30.714776 |
| 2025-09-10 | 30.678416 |
| 2025-09-11 | 30.635869 |
| 2025-09-13 | 31.005264 |
| 2025-09-14 | 30.970575 |
| 2025-09-15 | 31.058095 |
| 2025-09-16 | 31.106292 |
| 2025-09-17 | 31.239116 |
| 2025-09-18 | 31.345726 |
| 2025-09-19 | 31.008751 |
| 2025-09-20 | 31.211072 |
| 2025-09-21 | 31.172895 |
| 2025-09-22 | 31.075549 |
| 2025-09-23 | 31.162919 |
| 2025-09-24 | 31.059855 |
| 2025-09-25 | 30.994011 |
| 2025-09-26 | 30.922306 |
| 2025-09-27 | 31.131034 |
| 2025-09-28 | 31.104491 |
| 2025-09-29 | 31.170606 |
| 2025-09-30 | 31.169598 |
| 2025-10-01 | 31.288087 |
| 2025-10-02 | 31.106734 |
| 2025-10-03 | 31.052757 |
| 2025-10-04 | 31.057841 |
| 2025-10-05 | 31.069337 |
| 2025-10-06 | 31.028031 |
| 2025-10-07 | 31.100508 |
| 2025-10-08 | 31.069213 |
| 2025-10-09 | 31.191645 |
| 2025-10-10 | 31.091405 |
| 2025-10-11 | 30.623497 |
| 2025-10-12 | 30.81636 |
| 2025-10-13 | 30.868735 |
| 2025-10-14 | 30.683563 |
| 2025-10-15 | 30.98715 |
| 2025-10-16 | 30.864511 |
| 2025-10-17 | 30.910402 |
| 2025-10-18 | 30.848827 |
| 2025-10-19 | 30.903954 |
| 2025-10-20 | 30.882329 |
| 2025-10-21 | 30.995491 |
| 2025-10-22 | 31.056031 |
| 2025-10-23 | 30.880845 |
| 2025-10-24 | 30.910446 |
| 2025-10-25 | 30.84894 |
| 2025-10-26 | 30.989051 |
| 2025-10-27 | 31.003124 |
| 2025-10-28 | 30.919443 |
| 2025-10-29 | 30.895563 |
| 2025-10-30 | 30.736195 |
| 2025-10-31 | 31.93059 |
| 2025-11-01 | 31.064176 |
| 2025-11-02 | 30.973582 |
| 2025-11-03 | 31.23603 |
| 2025-11-04 | 30.688395 |
| 2025-11-05 | 30.640866 |
| 2025-11-06 | 30.711034 |
| 2025-11-07 | 30.810891 |
| 2025-11-08 | 30.926172 |
| 2025-11-09 | 30.933556 |
| 2025-11-10 | 30.940755 |
| 2025-11-11 | 31.026655 |
| 2025-11-12 | 31.318447 |
| 2025-11-13 | 31.270294 |
| 2025-11-14 | 31.227871 |
| 2025-11-15 | 31.347164 |
| 2025-11-16 | 31.241414 |
| 2025-11-17 | 31.296604 |
| 2025-11-18 | 30.890427 |
| 2025-11-19 | 31.105598 |
| 2025-11-20 | 31.016484 |
| 2025-11-21 | 30.884463 |
| 2025-11-22 | 30.869069 |
| 2025-11-23 | 30.897655 |
| 2025-11-24 | 31.024214 |
| 2025-11-25 | 30.900363 |
| 2025-11-26 | 31.039435 |
| 2025-11-27 | 31.03345 |
| 2025-11-28 | 31.00504 |
| 2025-11-29 | 31.213826 |
| 2025-11-30 | 31.177519 |
| 2025-12-01 | 31.160458 |
| 2025-12-02 | 31.208596 |
| 2025-12-03 | 31.307765 |
| 2025-12-04 | 31.274882 |
| 2025-12-05 | 31.402157 |
| 2025-12-06 | 31.407991 |
| 2025-12-07 | 31.394158 |
| 2025-12-08 | 31.418776 |
| 2025-12-09 | 31.15768 |
| 2025-12-11 | 31.181869 |
| 2025-12-12 | 31.598399 |
| 2025-12-13 | 31.722098 |
| 2025-12-14 | 31.669439 |
| 2025-12-15 | 31.657271 |
| 2025-12-16 | 31.681428 |
| 2025-12-17 | 31.749698 |
| 2025-12-18 | 31.634919 |
| 2025-12-19 | 31.626682 |
| 2025-12-20 | 31.661148 |
| 2025-12-21 | 31.680388 |
| 2025-12-22 | 31.670896 |
| 2025-12-23 | 31.642929 |
| 2025-12-24 | 31.907707 |
| 2025-12-25 | 31.873011 |
| 2025-12-26 | 31.772875 |
| 2025-12-27 | 31.862858 |
| 2025-12-28 | 31.869948 |
| 2025-12-29 | 31.76141 |
| 2025-12-30 | 31.738126 |
| 2025-12-31 | 31.79401 |
| 2026-01-01 | 31.738943 |
| 2026-01-02 | 31.730523 |
| 2026-01-03 | 31.898291 |
| 2026-01-04 | 31.848714 |
| 2026-01-05 | 31.649066 |
| 2026-01-06 | 31.79064 |
| 2026-01-07 | 31.314646 |
| 2026-01-08 | 31.389618 |
| 2026-01-09 | 31.519826 |
| 2026-01-10 | 31.768462 |
| 2026-01-11 | 31.753403 |
| 2026-01-12 | 31.791867 |
| 2026-01-13 | 31.856414 |
| 2026-01-14 | 32.023105 |
| 2026-01-15 | 31.917576 |
| 2026-01-16 | 32.076699 |
| 2026-01-17 | 32.403772 |
| 2026-01-18 | 32.354838 |
| 2026-01-19 | 32.331661 |
| 2026-01-20 | 32.269255 |
| 2026-01-21 | 32.572512 |
| 2026-01-22 | 32.343144 |
| 2026-01-23 | 32.431357 |
| 2026-01-24 | 33.447761 |
| 2026-01-25 | 33.13193 |
| 2026-01-26 | 32.642703 |
| 2026-01-27 | 32.846467 |
| 2026-01-28 | 33.258864 |
| 2026-01-29 | 33.175268 |
| 2026-01-30 | 32.981834 |
| 2026-01-31 | 33.209066 |
| 2026-02-01 | 32.838167 |
| 2026-02-02 | 33.002852 |
| 2026-02-03 | 33.07328 |
| 2026-02-04 | 33.141056 |
| 2026-02-05 | 32.715881 |
| 2026-02-06 | 32.798167 |
| 2026-02-07 | 33.69823 |
| 2026-02-08 | 33.076976 |
| 2026-02-09 | 33.027912 |
| 2026-02-10 | 32.962843 |
| 2026-02-11 | 33.26409 |
| 2026-02-12 | 33.351919 |
| 2026-02-13 | 33.18334 |
| 2026-02-14 | 33.267791 |
| 2026-02-15 | 33.25044 |
| 2026-02-16 | 33.220415 |
| 2026-02-17 | 33.114969 |
| 2026-02-18 | 33.266091 |
| 2026-02-19 | 33.067078 |
| 2026-02-20 | 33.208847 |
| 2026-02-21 | 33.31911 |
| 2026-02-22 | 33.253785 |
| 2026-02-23 | 32.947785 |
| 2026-02-24 | 32.894669 |
| 2026-02-25 | 33.275238 |
| 2026-02-26 | 33.363752 |
| 2026-02-27 | 33.185526 |
| 2026-02-28 | 33.180589 |
| 2026-03-01 | 33.003786 |
| 2026-03-02 | 32.941242 |
| 2026-03-03 | 32.626562 |
| 2026-03-04 | 32.567785 |
| 2026-03-05 | 32.406108 |
| 2026-03-06 | 32.056221 |
| 2026-03-07 | 32.088501 |
| 2026-03-08 | 31.898033 |
| 2026-03-09 | 31.969998 |
| 2026-03-10 | 32.542898 |
| 2026-03-11 | 32.365204 |
| 2026-03-12 | 32.263091 |
| 2026-03-13 | 32.097802 |
| 2026-03-14 | 31.831561 |
| 2026-03-15 | 31.856228 |
| 2026-03-16 | 32.040701 |
| 2026-03-17 | 32.354221 |
| 2026-03-18 | 32.068525 |
| 2026-03-19 | 32.08816 |
| 2026-03-20 | 32.070405 |
| 2026-03-21 | 31.928553 |
| 2026-03-22 | 31.810121 |
| 2026-03-23 | 32.081942 |
| 2026-03-24 | 31.941937 |
| 2026-03-25 | 32.166632 |
| 2026-03-26 | 32.168875 |
| 2026-03-27 | 31.649277 |
| 2026-03-28 | 31.538016 |
| 2026-03-29 | 31.591534 |
| 2026-03-30 | 31.581445 |
| 2026-03-31 | 31.725883 |
| 2026-04-01 | 32.005567 |
| 2026-04-02 | 31.853041 |
| 2026-04-03 | 31.980873 |
| 2026-04-04 | 31.880261 |
| 2026-04-05 | 31.925017 |
| 2026-04-06 | 32.097123 |
| 2026-04-07 | 32.088773 |
| 2026-04-08 | 32.840025 |
| 2026-04-09 | 32.776979 |
| 2026-04-10 | 32.939625 |
| 2026-04-11 | 33.031449 |
| 2026-04-12 | 32.826453 |
| 2026-04-13 | 32.811829 |
| 2026-04-14 | 33.17234 |
| 2026-04-15 | 33.04172 |
| 2026-04-16 | 33.012325 |
| 2026-04-17 | 33.186892 |
| 2026-04-18 | 33.013704 |
| 2026-04-19 | 33.022984 |
| 2026-04-20 | 33.051779 |
| 2026-04-21 | 32.985285 |
| 2026-04-22 | 33.038171 |
| 2026-04-23 | 33.049955 |
| 2026-04-24 | 32.867657 |
| 2026-04-25 | 32.827375 |
| 2026-04-26 | 32.80051 |
| 2026-04-27 | 32.874712 |
| 2026-04-28 | 32.817647 |
| 2026-04-29 | 32.847208 |
| 2026-04-30 | 32.627047 |
| 2026-05-01 | 32.739943 |
| 2026-05-02 | 32.708578 |
| 2026-05-03 | 32.73023 |
| 2026-05-04 | 32.646622 |
| 2026-05-05 | 32.76692 |
| 2026-05-06 | 33.043292 |
| 2026-05-07 | 33.33573 |
| 2026-05-08 | 33.265438 |
| 2026-05-09 | 33.270277 |
| 2026-05-10 | 33.140426 |
| 2026-05-11 | 33.099124 |
| 2026-05-12 | 33.107835 |
| 2026-05-14 | 33.3016 |
| 2026-05-15 | 33.046911 |
| 2026-05-16 | 32.949478 |
| 2026-05-17 | 32.961632 |
| 2026-05-18 | 33.11694 |
| 2026-05-19 | 32.950011 |
| 2026-05-20 | 32.894836 |
| 2026-05-21 | 32.934796 |
| 2026-05-23 | 32.993796 |
| 2026-05-24 | 33.03095 |
| 2026-05-25 | 33.05146 |
| 2026-05-26 | 32.977909 |
| 2026-05-27 | 32.952353 |
| 2026-05-28 | 32.835487 |
| 2026-05-29 | 32.798825 |
| 2026-05-30 | 32.934499 |
| 2026-05-31 | 32.93906 |
| 2026-06-01 | 32.962158 |
| 2026-06-02 | 33.048921 |
| 2026-06-03 | 33.04957 |
| 2026-06-04 | 33.062578 |
| 2026-06-05 | 33.107761 |
| 2026-06-06 | 32.71516 |
| 2026-06-09 | 32.838793 |
| 2026-06-10 | 32.698917 |
| 2026-06-11 | 32.86051 |
| 2026-06-12 | 33.180566 |
| 2026-06-13 | 33.174791 |
| 2026-06-14 | 33.247725 |
| 2026-06-15 | 33.202966 |
| 2026-06-16 | 33.213506 |
| 2026-06-17 | 33.152519 |
| 2026-06-18 | 32.85807 |
| 2026-06-19 | 32.935977 |
| 2026-06-20 | 32.998171 |
| 2026-06-21 | 32.950958 |
| 2026-06-22 | 32.942293 |
| 2026-06-23 | 32.693407 |
| 2026-06-24 | 32.429433 |
| 2026-06-25 | 32.277121 |
| 2026-06-26 | 32.529356 |
| 2026-06-27 | 32.650709 |
| 2026-06-28 | 32.635553 |
| 2026-06-29 | 32.716864 |
| 2026-06-30 | 32.636229 |
| 2026-07-01 | 32.52694 |
| 2026-07-02 | 32.54762 |
| 2026-07-03 | 32.757459 |
| 2026-07-04 | 32.74283 |
| 2026-07-05 | 32.7239 |
| 2026-07-06 | 32.659757 |
| 2026-07-07 | 32.715895 |
| 2026-07-08 | 32.514142 |
| 2026-07-09 | 32.453114 |
| 2026-07-10 | 32.506975 |
| 2026-07-11 | 31.633845 |
| 2026-07-12 | 32.535257 |
| 2026-07-13 | 32.740844 |
| 2026-07-14 | 32.6595 |
| 2026-07-15 | 32.782807 |
| 2026-07-16 | 32.555285 |
| 2026-07-17 | 32.564387 |
| 2026-07-18 | 32.573262 |
| 2026-07-19 | 32.58746 |
| 2026-07-20 | 32.581863 |
| 2026-07-21 | 32.872353 |
| 2026-07-22 | 32.783404 |
| 2026-07-23 | 32.637726 |
| 2026-07-24 | 32.70482 |
| 2026-07-25 | 32.693578 |
| 2026-07-26 | 32.720355 |
| 2026-07-27 | 32.625242 |
| 2026-07-28 | 32.65355 |
| 2026-07-29 | 32.578707 |
| 2026-07-30 | 32.708688 |
| 2026-07-31 | 32.769883 |
| 2026-08-01 | 32.919427 |
| 2026-08-02 | 32.929225 |
| 2026-08-03 | 32.878776 |
| 2026-08-04 | 32.939242 |
| 2026-08-05 | 33.12551 |
| 2026-08-06 | 33.042505 |
| 2026-08-07 | 33.309766 |
| 2026-08-08 | 33.344122 |
| 2026-08-09 | 33.986706 |
| 2026-08-10 | 33.197528 |
| 2026-08-11 | 33.36894 |
| 2026-08-12 | 33.446036 |
| 2026-08-13 | 33.499646 |
| 2026-08-14 | 33.589456 |
| 2026-08-15 | 32.522442 |
| 2026-08-16 | 33.249113 |
| 2026-08-17 | 33.480939 |
| 2026-08-18 | 33.465277 |
| 2026-08-20 | 33.379074 |
| 2026-08-21 | 33.839539 |
| 2026-08-22 | 33.770716 |
| 2026-08-23 | 33.785726 |
| 2026-08-24 | 33.636072 |
| 2026-08-25 | 33.720524 |
| 2026-08-26 | 33.680096 |
| 2026-08-27 | 33.666439 |
| 2026-08-28 | 33.660375 |
| 2026-08-29 | 33.546305 |
| 2026-08-30 | 33.546947 |
| 2026-08-31 | 33.597586 |
| 2026-09-01 | 33.57049 |
| 2026-09-02 | 33.581375 |
| 2026-09-03 | 33.526028 |
| 2026-09-04 | 33.687416 |
| 2026-09-05 | 33.838508 |
| 2026-09-06 | 33.839515 |
| 2026-09-07 | 33.788891 |
| 2026-09-08 | 33.655692 |
| 2026-09-09 | 33.762162 |
| 2026-09-10 | 33.698567 |
| 2026-09-11 | 33.610202 |
| 2026-09-12 | 32.640303 |
| 2026-09-13 | 32.624141 |
| 2026-09-14 | 33.474936 |
| 2026-09-15 | 33.280041 |
| 2026-09-16 | 33.311172 |
| 2026-09-17 | 33.410471 |
| 2026-09-18 | 33.265952 |
| 2026-09-19 | 33.179168 |
| 2026-09-20 | 33.178982 |
| 2026-09-21 | 33.186122 |
| 2026-09-22 | 33.109414 |
| 2026-09-23 | 32.782028 |
| 2026-09-24 | 32.553125 |
| 2026-09-25 | 32.242425 |
| 2026-09-26 | 32.296965 |
| 2026-09-27 | 32.253672 |
| 2026-09-28 | 32.140631 |
| 2026-09-30 | 31.515022 |
| 2026-10-02 | 31.245519 |
| 2026-10-03 | 31.406856 |
| 2026-10-05 | 31.398971 |
| 2026-10-06 | 31.706162 |
| 2026-10-07 | 31.538249 |
| 2026-10-08 | 31.664532 |
| 2026-10-09 | 31.399257 |
| 2026-10-10 | 31.035621 |
| 2026-10-11 | 31.017453 |
| 2026-10-12 | 31.155681 |
| 2026-10-13 | 31.197621 |
| 2026-10-14 | 31.119206 |
| 2026-10-15 | 30.852561 |
| 2026-10-16 | 31.083254 |
| 2026-10-17 | 30.902814 |
| 2026-10-18 | 30.916786 |
| 2026-10-19 | 30.966419 |
| 2026-10-20 | 30.790347 |
| 2026-10-21 | 30.831567 |
| 2026-10-22 | 30.404279 |
| 2026-10-23 | 30.400206 |
| 2026-10-24 | 30.616599 |
| 2026-10-25 | 30.594659 |
| 2026-10-26 | 30.595274 |
| 2026-10-27 | 30.699236 |
| 2026-10-28 | 30.67335 |
| 2026-10-29 | 30.480876 |
| 2026-10-30 | 30.223004 |
| 2026-10-31 | 30.419328 |
High
33.9867
Low
27.1628
Average
30.8019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SOS API questions
How do I get the MXN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SOS rate in rates.SOS.
How far back does MXN/SOS historical data go?
Daily MXN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.