MXN to SLL exchange rate API
Mexican Peso to Leone · quoted 2026-10-23
1228.55
▲ +8.64% over 2Y
1 MXN = 1228.55 SLL · 1 SLL = 0.000814 MXN · Get this rate via the API
1 MXN buys 1228.55 SLL as of 2026-10-23, so 1 SLL buys 0.000814 MXN. Over the last 2 years, MXN/SLL traded between 1024.33 and 1454.28, averaged 1226.83 and rose 8.64%. The API holds daily MXN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1130.889007 |
| 2024-10-24 | 1147.481853 |
| 2024-10-25 | 1148.361797 |
| 2024-10-26 | 1136.947927 |
| 2024-10-27 | 1137.332436 |
| 2024-10-28 | 1136.407383 |
| 2024-10-29 | 1133.683605 |
| 2024-10-30 | 1125.202291 |
| 2024-10-31 | 1140.383264 |
| 2024-11-01 | 1145.202518 |
| 2024-11-02 | 1118.737318 |
| 2024-11-03 | 1124.090894 |
| 2024-11-04 | 1131.459824 |
| 2024-11-05 | 1127.707087 |
| 2024-11-06 | 1102.119499 |
| 2024-11-07 | 1141.953478 |
| 2024-11-08 | 1139.814781 |
| 2024-11-09 | 1127.547775 |
| 2024-11-10 | 1124.897104 |
| 2024-11-11 | 1108.557544 |
| 2024-11-12 | 1115.849436 |
| 2024-11-13 | 1111.870497 |
| 2024-11-14 | 1094.975013 |
| 2024-11-15 | 1115.872666 |
| 2024-11-16 | 1113.706404 |
| 2024-11-17 | 1113.160109 |
| 2024-11-18 | 1109.21747 |
| 2024-11-19 | 1115.022521 |
| 2024-11-20 | 1120.471174 |
| 2024-11-21 | 1108.091986 |
| 2024-11-22 | 1111.908248 |
| 2024-11-23 | 1111.27565 |
| 2024-11-24 | 1112.76665 |
| 2024-11-25 | 1117.789065 |
| 2024-11-26 | 1107.817136 |
| 2024-11-27 | 1095.626543 |
| 2024-11-28 | 1118.486237 |
| 2024-11-29 | 1115.006999 |
| 2024-11-30 | 1116.991491 |
| 2024-12-01 | 1117.047726 |
| 2024-12-02 | 1110.018784 |
| 2024-12-03 | 1117.990978 |
| 2024-12-04 | 1120.211329 |
| 2024-12-05 | 1121.21231 |
| 2024-12-06 | 1126.983054 |
| 2024-12-07 | 1128.708054 |
| 2024-12-08 | 1128.553686 |
| 2024-12-09 | 1128.483821 |
| 2024-12-10 | 1127.871287 |
| 2024-12-11 | 1125.769029 |
| 2024-12-12 | 1129.893826 |
| 2024-12-13 | 1126.085641 |
| 2024-12-14 | 1132.864071 |
| 2024-12-15 | 1133.01842 |
| 2024-12-16 | 1128.467983 |
| 2024-12-17 | 1129.81026 |
| 2024-12-18 | 1129.752595 |
| 2024-12-19 | 1119.024115 |
| 2024-12-20 | 1124.829104 |
| 2024-12-21 | 1133.909038 |
| 2024-12-22 | 1134.087951 |
| 2024-12-23 | 1125.521531 |
| 2024-12-24 | 1128.844429 |
| 2024-12-25 | 1128.757655 |
| 2024-12-26 | 1127.580898 |
| 2024-12-27 | 1122.712964 |
| 2024-12-28 | 1119.676301 |
| 2024-12-29 | 1119.904685 |
| 2024-12-30 | 1116.278769 |
| 2024-12-31 | 1096.57183 |
| 2025-01-01 | 1092.30536 |
| 2025-01-02 | 1095.267055 |
| 2025-01-03 | 1103.458715 |
| 2025-01-04 | 1103.717091 |
| 2025-01-05 | 1103.67032 |
| 2025-01-06 | 1118.99358 |
| 2025-01-07 | 1118.487517 |
| 2025-01-08 | 1121.353691 |
| 2025-01-09 | 1113.068493 |
| 2025-01-10 | 1116.980429 |
| 2025-01-11 | 1096.107501 |
| 2025-01-12 | 1095.881425 |
| 2025-01-13 | 1099.859388 |
| 2025-01-14 | 1097.9185 |
| 2025-01-15 | 1110.015548 |
| 2025-01-16 | 1104.117648 |
| 2025-01-17 | 1094.490808 |
| 2025-01-18 | 1092.138997 |
| 2025-01-19 | 1092.62322 |
| 2025-01-20 | 1092.114923 |
| 2025-01-21 | 1098.351435 |
| 2025-01-22 | 1106.457397 |
| 2025-01-23 | 1108.440869 |
| 2025-01-24 | 1121.141038 |
| 2025-01-25 | 1120.548659 |
| 2025-01-26 | 1116.468367 |
| 2025-01-27 | 1107.202808 |
| 2025-01-28 | 1098.280481 |
| 2025-01-29 | 1108.165334 |
| 2025-01-30 | 1114.090046 |
| 2025-01-31 | 1106.646894 |
| 2025-02-01 | 1099.031046 |
| 2025-02-02 | 1080.326661 |
| 2025-02-03 | 1094.788509 |
| 2025-02-04 | 1119.068667 |
| 2025-02-05 | 1108.277768 |
| 2025-02-06 | 1105.744594 |
| 2025-02-07 | 1107.523061 |
| 2025-02-08 | 1106.687874 |
| 2025-02-09 | 1105.730936 |
| 2025-02-10 | 1107.331332 |
| 2025-02-11 | 1103.453646 |
| 2025-02-12 | 1111.036736 |
| 2025-02-13 | 1112.36253 |
| 2025-02-14 | 1120.790192 |
| 2025-02-15 | 1120.466376 |
| 2025-02-16 | 1119.611262 |
| 2025-02-17 | 1115.898161 |
| 2025-02-18 | 1121.558264 |
| 2025-02-19 | 1123.682876 |
| 2025-02-20 | 1116.940955 |
| 2025-02-21 | 1145.154885 |
| 2025-02-22 | 1112.987904 |
| 2025-02-23 | 1118.064327 |
| 2025-02-24 | 1114.570749 |
| 2025-02-25 | 1120.064483 |
| 2025-02-26 | 1024.325309 |
| 2025-02-27 | 1121.273338 |
| 2025-02-28 | 1121.083607 |
| 2025-03-01 | 1113.109013 |
| 2025-03-02 | 1110.371126 |
| 2025-03-03 | 1115.987372 |
| 2025-03-04 | 1095.268659 |
| 2025-03-05 | 1110.054169 |
| 2025-03-06 | 1119.828357 |
| 2025-03-07 | 1127.461848 |
| 2025-03-08 | 1126.683048 |
| 2025-03-09 | 1034.564961 |
| 2025-03-10 | 1130.567742 |
| 2025-03-11 | 1122.018256 |
| 2025-03-12 | 1128.684947 |
| 2025-03-13 | 1132.714867 |
| 2025-03-14 | 1139.545971 |
| 2025-03-15 | 1141.583843 |
| 2025-03-16 | 1051.895679 |
| 2025-03-17 | 1144.722621 |
| 2025-03-18 | 1138.366223 |
| 2025-03-19 | 1145.224788 |
| 2025-03-20 | 1129.41056 |
| 2025-03-21 | 1126.597083 |
| 2025-03-22 | 1124.33996 |
| 2025-03-23 | 1036.392071 |
| 2025-03-25 | 1139.238742 |
| 2025-03-26 | 1135.041977 |
| 2025-03-27 | 1122.394428 |
| 2025-03-28 | 1121.706909 |
| 2025-03-29 | 1118.185062 |
| 2025-03-30 | 1117.544576 |
| 2025-03-31 | 1027.912324 |
| 2025-04-01 | 1110.226863 |
| 2025-04-02 | 1117.089178 |
| 2025-04-03 | 1137.281586 |
| 2025-04-04 | 1117.371022 |
| 2025-04-05 | 1115.391753 |
| 2025-04-06 | 1111.428145 |
| 2025-04-07 | 1099.96474 |
| 2025-04-08 | 1109.467934 |
| 2025-04-09 | 1086.112985 |
| 2025-04-10 | 1114.581347 |
| 2025-04-11 | 1116.231213 |
| 2025-04-12 | 1117.823379 |
| 2025-04-13 | 1120.410662 |
| 2025-04-14 | 1125.117155 |
| 2025-04-15 | 1133.582864 |
| 2025-04-16 | 1136.724934 |
| 2025-04-17 | 1140.963716 |
| 2025-04-18 | 1153.667593 |
| 2025-04-19 | 1154.121848 |
| 2025-04-20 | 1156.393404 |
| 2025-04-21 | 1155.299194 |
| 2025-04-22 | 1155.890051 |
| 2025-04-23 | 1163.139687 |
| 2025-04-24 | 1161.306184 |
| 2025-04-25 | 1157.957906 |
| 2025-04-26 | 1165.707269 |
| 2025-04-27 | 1165.408657 |
| 2025-04-28 | 1164.964064 |
| 2025-04-29 | 1160.014961 |
| 2025-04-30 | 1167.896452 |
| 2025-05-01 | 1161.424459 |
| 2025-05-02 | 1158.352894 |
| 2025-05-03 | 1159.753762 |
| 2025-05-04 | 1158.714532 |
| 2025-05-05 | 1159.18079 |
| 2025-05-06 | 1154.475103 |
| 2025-05-08 | 1161.831638 |
| 2025-05-09 | 1166.862179 |
| 2025-05-10 | 1172.477711 |
| 2025-05-11 | 1172.058777 |
| 2025-05-12 | 1166.303906 |
| 2025-05-13 | 1164.149698 |
| 2025-05-14 | 1176.463934 |
| 2025-05-15 | 1177.642375 |
| 2025-05-17 | 1170.164874 |
| 2025-05-18 | 1170.43644 |
| 2025-05-19 | 1170.723191 |
| 2025-05-20 | 1181.258865 |
| 2025-05-21 | 1180.825249 |
| 2025-05-22 | 1174.858726 |
| 2025-05-23 | 1182.897156 |
| 2025-05-24 | 1189.1061 |
| 2025-05-25 | 1188.911836 |
| 2025-05-26 | 1191.847072 |
| 2025-05-27 | 1188.092248 |
| 2025-05-28 | 1182.028949 |
| 2025-05-29 | 1174.478048 |
| 2025-05-30 | 1181.562024 |
| 2025-05-31 | 1172.445548 |
| 2025-06-01 | 1173.747765 |
| 2025-06-02 | 1182.812919 |
| 2025-06-03 | 1184.724334 |
| 2025-06-04 | 1186.845761 |
| 2025-06-05 | 1184.601512 |
| 2025-06-06 | 1190.633083 |
| 2025-06-07 | 1146.527648 |
| 2025-06-08 | 1146.27095 |
| 2025-06-09 | 1149.378031 |
| 2025-06-10 | 1150.893703 |
| 2025-06-11 | 1199.269365 |
| 2025-06-12 | 1165.585501 |
| 2025-06-13 | 1199.307611 |
| 2025-06-14 | 1208.128222 |
| 2025-06-15 | 1209.245239 |
| 2025-06-16 | 1211.025482 |
| 2025-06-17 | 1201.922888 |
| 2025-06-18 | 1201.821632 |
| 2025-06-19 | 1194.262588 |
| 2025-06-20 | 1182.492879 |
| 2025-06-21 | 1188.549979 |
| 2025-06-22 | 1184.638345 |
| 2025-06-23 | 1183.755332 |
| 2025-06-24 | 1197.36621 |
| 2025-06-25 | 1199.767817 |
| 2025-06-26 | 1194.955644 |
| 2025-06-27 | 1206.410049 |
| 2025-06-28 | 1209.630433 |
| 2025-06-29 | 1208.838998 |
| 2025-06-30 | 1207.819241 |
| 2025-07-01 | 1218.371881 |
| 2025-07-02 | 1206.006095 |
| 2025-07-03 | 1211.441881 |
| 2025-07-04 | 1220.181648 |
| 2025-07-05 | 1220.050457 |
| 2025-07-06 | 1221.542499 |
| 2025-07-07 | 1214.128269 |
| 2025-07-08 | 1218.195804 |
| 2025-07-09 | 1225.805005 |
| 2025-07-10 | 1206.699509 |
| 2025-07-11 | 1214.591899 |
| 2025-07-12 | 1222.805889 |
| 2025-07-13 | 1220.961059 |
| 2025-07-14 | 1219.534591 |
| 2025-07-15 | 1216.309123 |
| 2025-07-16 | 1209.659351 |
| 2025-07-17 | 1212.430619 |
| 2025-07-18 | 1216.073237 |
| 2025-07-19 | 1214.947887 |
| 2025-07-20 | 1214.979852 |
| 2025-07-21 | 1219.577145 |
| 2025-07-22 | 1218.371429 |
| 2025-07-23 | 1218.626968 |
| 2025-07-24 | 1224.836756 |
| 2025-07-25 | 1225.201814 |
| 2025-07-26 | 1222.780772 |
| 2025-07-27 | 1223.331743 |
| 2025-07-28 | 1217.530773 |
| 2025-07-29 | 1207.545682 |
| 2025-07-30 | 1215.389806 |
| 2025-07-31 | 1207.260468 |
| 2025-08-01 | 1197.329863 |
| 2025-08-02 | 1202.719633 |
| 2025-08-03 | 1201.895794 |
| 2025-08-04 | 1203.345991 |
| 2025-08-05 | 1201.186312 |
| 2025-08-06 | 1232.952051 |
| 2025-08-07 | 1218.677955 |
| 2025-08-08 | 1221.505471 |
| 2025-08-09 | 1223.857045 |
| 2025-08-10 | 1222.534453 |
| 2025-08-11 | 1219.459924 |
| 2025-08-12 | 1216.676842 |
| 2025-08-13 | 1227.008594 |
| 2025-08-14 | 1217.341486 |
| 2025-08-15 | 1213.776666 |
| 2025-08-16 | 1209.251321 |
| 2025-08-17 | 1212.826285 |
| 2025-08-18 | 1207.718906 |
| 2025-08-19 | 1207.839514 |
| 2025-08-20 | 1210.190099 |
| 2025-08-21 | 1242.168104 |
| 2025-08-22 | 1214.922888 |
| 2025-08-23 | 1224.153482 |
| 2025-08-24 | 1222.68034 |
| 2025-08-25 | 1220.26618 |
| 2025-08-26 | 1220.213848 |
| 2025-08-27 | 1214.407978 |
| 2025-08-28 | 1222.229957 |
| 2025-08-29 | 1218.018304 |
| 2025-08-30 | 1218.765441 |
| 2025-08-31 | 1219.048693 |
| 2025-09-01 | 1222.228425 |
| 2025-09-02 | 1214.597535 |
| 2025-09-03 | 1215.422183 |
| 2025-09-04 | 1240.570022 |
| 2025-09-05 | 1218.283307 |
| 2025-09-06 | 1214.857216 |
| 2025-09-07 | 1237.198875 |
| 2025-09-08 | 1218.707591 |
| 2025-09-09 | 1220.95695 |
| 2025-09-10 | 1220.799529 |
| 2025-09-11 | 1221.028599 |
| 2025-09-13 | 1233.771898 |
| 2025-09-14 | 1233.034981 |
| 2025-09-15 | 1235.91079 |
| 2025-09-16 | 1241.455455 |
| 2025-09-17 | 1245.721708 |
| 2025-09-18 | 1249.551037 |
| 2025-09-19 | 1237.4772 |
| 2025-09-20 | 1237.007341 |
| 2025-09-21 | 1236.168619 |
| 2025-09-22 | 1237.166275 |
| 2025-09-23 | 1240.848137 |
| 2025-09-24 | 1238.402407 |
| 2025-09-25 | 1235.377645 |
| 2025-09-26 | 1232.636348 |
| 2025-09-27 | 1241.019443 |
| 2025-09-28 | 1239.914267 |
| 2025-09-29 | 1242.487423 |
| 2025-09-30 | 1242.168623 |
| 2025-10-01 | 1247.20684 |
| 2025-10-02 | 1241.114726 |
| 2025-10-03 | 1238.619854 |
| 2025-10-04 | 1241.882956 |
| 2025-10-05 | 1265.124557 |
| 2025-10-06 | 1234.485045 |
| 2025-10-07 | 1259.437501 |
| 2025-10-08 | 1238.585489 |
| 2025-10-09 | 1242.810918 |
| 2025-10-10 | 1238.357539 |
| 2025-10-11 | 1221.817861 |
| 2025-10-12 | 1226.69141 |
| 2025-10-13 | 1228.029505 |
| 2025-10-14 | 1221.807394 |
| 2025-10-15 | 1229.650473 |
| 2025-10-16 | 1234.882976 |
| 2025-10-17 | 1232.984703 |
| 2025-10-18 | 1234.017095 |
| 2025-10-19 | 1232.59832 |
| 2025-10-20 | 1232.923577 |
| 2025-10-21 | 1230.599947 |
| 2025-10-22 | 1232.939887 |
| 2025-10-23 | 1231.840454 |
| 2025-10-24 | 1232.265911 |
| 2025-10-25 | 1228.12545 |
| 2025-10-26 | 1230.051832 |
| 2025-10-27 | 1232.56214 |
| 2025-10-28 | 1228.030335 |
| 2025-10-29 | 1229.826865 |
| 2025-10-30 | 1220.18939 |
| 2025-10-31 | 1223.943801 |
| 2025-11-01 | 1221.766221 |
| 2025-11-02 | 1221.793633 |
| 2025-11-03 | 1225.41708 |
| 2025-11-04 | 1217.975553 |
| 2025-11-05 | 1215.839603 |
| 2025-11-06 | 1221.680971 |
| 2025-11-07 | 1221.884104 |
| 2025-11-08 | 1230.498832 |
| 2025-11-09 | 1229.647697 |
| 2025-11-10 | 1233.219456 |
| 2025-11-11 | 1235.462929 |
| 2025-11-12 | 1241.35772 |
| 2025-11-13 | 1241.270373 |
| 2025-11-14 | 1234.387286 |
| 2025-11-15 | 1251.307653 |
| 2025-11-16 | 1250.987983 |
| 2025-11-17 | 1237.042926 |
| 2025-11-18 | 1242.180295 |
| 2025-11-19 | 1249.258138 |
| 2025-11-20 | 1246.233316 |
| 2025-11-21 | 1237.298 |
| 2025-11-22 | 1234.894835 |
| 2025-11-23 | 1235.350171 |
| 2025-11-24 | 1240.858241 |
| 2025-11-25 | 1238.974244 |
| 2025-11-26 | 1246.759463 |
| 2025-11-27 | 1248.732192 |
| 2025-11-28 | 1248.90298 |
| 2025-11-29 | 1254.994206 |
| 2025-11-30 | 1245.833706 |
| 2025-12-01 | 1248.184828 |
| 2025-12-02 | 1246.824593 |
| 2025-12-03 | 1256.284964 |
| 2025-12-04 | 1248.699864 |
| 2025-12-05 | 1262.798016 |
| 2025-12-06 | 1304.031854 |
| 2025-12-07 | 1258.003423 |
| 2025-12-08 | 1257.40529 |
| 2025-12-09 | 1251.559888 |
| 2025-12-11 | 1263.643964 |
| 2025-12-12 | 1277.076291 |
| 2025-12-13 | 1275.277949 |
| 2025-12-14 | 1273.804045 |
| 2025-12-15 | 1276.954203 |
| 2025-12-16 | 1275.723663 |
| 2025-12-17 | 1276.571182 |
| 2025-12-18 | 1273.190922 |
| 2025-12-19 | 1274.492598 |
| 2025-12-20 | 1271.263945 |
| 2025-12-21 | 1271.86017 |
| 2025-12-22 | 1273.435246 |
| 2025-12-23 | 1277.873166 |
| 2025-12-24 | 1279.163535 |
| 2025-12-25 | 1278.806247 |
| 2025-12-26 | 1278.889882 |
| 2025-12-27 | 1280.365117 |
| 2025-12-28 | 1280.305211 |
| 2025-12-29 | 1278.351266 |
| 2025-12-30 | 1276.96637 |
| 2025-12-31 | 1274.707385 |
| 2026-01-01 | 1267.652161 |
| 2026-01-02 | 1272.295435 |
| 2026-01-03 | 1275.414014 |
| 2026-01-04 | 1272.981725 |
| 2026-01-05 | 1267.654352 |
| 2026-01-06 | 1272.73563 |
| 2026-01-07 | 1270.822747 |
| 2026-01-08 | 1271.993575 |
| 2026-01-09 | 1267.770986 |
| 2026-01-10 | 1268.997442 |
| 2026-01-11 | 1269.219183 |
| 2026-01-12 | 1274.100729 |
| 2026-01-13 | 1275.82438 |
| 2026-01-14 | 1289.918079 |
| 2026-01-15 | 1290.992825 |
| 2026-01-16 | 1293.068244 |
| 2026-01-17 | 1295.753094 |
| 2026-01-18 | 1293.596544 |
| 2026-01-19 | 1295.312175 |
| 2026-01-20 | 1299.64447 |
| 2026-01-21 | 1316.964926 |
| 2026-01-22 | 1306.563806 |
| 2026-01-23 | 1316.284688 |
| 2026-01-24 | 1315.961633 |
| 2026-01-25 | 1315.828788 |
| 2026-01-26 | 1313.702378 |
| 2026-01-27 | 1386.496977 |
| 2026-01-28 | 1330.235434 |
| 2026-01-29 | 1334.351708 |
| 2026-01-30 | 1324.317316 |
| 2026-01-31 | 1392.614461 |
| 2026-02-01 | 1315.068701 |
| 2026-02-02 | 1315.349575 |
| 2026-02-03 | 1323.686613 |
| 2026-02-04 | 1328.728367 |
| 2026-02-05 | 1322.89711 |
| 2026-02-06 | 1323.247895 |
| 2026-02-07 | 1325.010682 |
| 2026-02-08 | 1325.17025 |
| 2026-02-09 | 1329.011234 |
| 2026-02-10 | 1327.723423 |
| 2026-02-11 | 1331.544997 |
| 2026-02-12 | 1220.943402 |
| 2026-02-13 | 1328.383494 |
| 2026-02-14 | 1331.201098 |
| 2026-02-15 | 1330.729544 |
| 2026-02-16 | 1331.951208 |
| 2026-02-17 | 1336.136448 |
| 2026-02-18 | 1340.753003 |
| 2026-02-19 | 1327.908 |
| 2026-02-20 | 1334.233233 |
| 2026-02-21 | 1338.404272 |
| 2026-02-22 | 1337.510128 |
| 2026-02-23 | 1333.376616 |
| 2026-02-24 | 1328.192687 |
| 2026-02-25 | 1335.662838 |
| 2026-02-26 | 1334.947413 |
| 2026-02-27 | 1331.063406 |
| 2026-02-28 | 1331.148898 |
| 2026-03-01 | 1323.934751 |
| 2026-03-02 | 1321.394086 |
| 2026-03-03 | 1309.461997 |
| 2026-03-04 | 1305.850463 |
| 2026-03-05 | 1297.218353 |
| 2026-03-06 | 1289.778067 |
| 2026-03-07 | 1341.903323 |
| 2026-03-08 | 1366.609058 |
| 2026-03-09 | 1285.03797 |
| 2026-03-10 | 1306.147412 |
| 2026-03-11 | 1296.881231 |
| 2026-03-12 | 1292.289284 |
| 2026-03-13 | 1284.979597 |
| 2026-03-14 | 1275.593706 |
| 2026-03-15 | 1277.257964 |
| 2026-03-16 | 1286.51769 |
| 2026-03-17 | 1292.900107 |
| 2026-03-18 | 1287.904309 |
| 2026-03-19 | 1273.608732 |
| 2026-03-20 | 1280.78653 |
| 2026-03-21 | 1274.992441 |
| 2026-03-22 | 1270.243632 |
| 2026-03-23 | 1284.437618 |
| 2026-03-24 | 1279.598944 |
| 2026-03-25 | 1284.236707 |
| 2026-03-26 | 1283.53572 |
| 2026-03-27 | 1267.055737 |
| 2026-03-28 | 1157.18728 |
| 2026-03-29 | 1264.825346 |
| 2026-03-30 | 1264.574602 |
| 2026-03-31 | 1270.833544 |
| 2026-04-01 | 1282.430564 |
| 2026-04-02 | 1280.993348 |
| 2026-04-03 | 1282.125625 |
| 2026-04-04 | 1280.961005 |
| 2026-04-05 | 1281.677768 |
| 2026-04-06 | 1286.815023 |
| 2026-04-07 | 1290.482525 |
| 2026-04-08 | 1319.741035 |
| 2026-04-13 | 1205.728104 |
| 2026-04-14 | 1217.156317 |
| 2026-04-15 | 1211.722945 |
| 2026-04-16 | 1214.263798 |
| 2026-04-17 | 1217.743342 |
| 2026-04-18 | 1211.332137 |
| 2026-04-19 | 1209.546199 |
| 2026-04-20 | 1208.616553 |
| 2026-04-21 | 1211.53321 |
| 2026-04-22 | 1210.760508 |
| 2026-04-23 | 1208.503007 |
| 2026-04-24 | 1205.988255 |
| 2026-04-25 | 1206.557795 |
| 2026-04-26 | 1205.570387 |
| 2026-04-27 | 1208.29766 |
| 2026-04-28 | 1201.236663 |
| 2026-04-29 | 1205.22869 |
| 2026-04-30 | 1197.157652 |
| 2026-05-01 | 1201.300014 |
| 2026-05-02 | 1201.194416 |
| 2026-05-03 | 1201.989563 |
| 2026-05-04 | 1198.918715 |
| 2026-05-05 | 1202.28948 |
| 2026-05-06 | 1214.889865 |
| 2026-05-07 | 1218.981772 |
| 2026-05-08 | 1216.59043 |
| 2026-05-09 | 1220.746257 |
| 2026-05-10 | 1219.268428 |
| 2026-05-11 | 1217.748893 |
| 2026-05-12 | 1325.404983 |
| 2026-05-14 | 1329.186903 |
| 2026-05-15 | 1206.9527 |
| 2026-05-16 | 1383.279037 |
| 2026-05-17 | 1322.03556 |
| 2026-05-18 | 1212.672516 |
| 2026-05-19 | 1320.735485 |
| 2026-05-20 | 1316.791635 |
| 2026-05-21 | 1316.902586 |
| 2026-05-23 | 1319.897869 |
| 2026-05-24 | 1321.550343 |
| 2026-05-25 | 1324.416762 |
| 2026-05-26 | 1322.262843 |
| 2026-05-27 | 1319.047936 |
| 2026-05-28 | 1313.791091 |
| 2026-05-29 | 1319.21408 |
| 2026-05-30 | 1317.805333 |
| 2026-05-31 | 1317.900146 |
| 2026-06-01 | 1319.593143 |
| 2026-06-02 | 1425.829587 |
| 2026-06-03 | 1422.471191 |
| 2026-06-04 | 1320.965848 |
| 2026-06-05 | 1323.058736 |
| 2026-06-06 | 1306.047603 |
| 2026-06-09 | 1312.307762 |
| 2026-06-10 | 1306.447629 |
| 2026-06-11 | 1312.371027 |
| 2026-06-12 | 1326.641403 |
| 2026-06-13 | 1324.767134 |
| 2026-06-14 | 1327.653738 |
| 2026-06-15 | 1325.871905 |
| 2026-06-16 | 1438.284598 |
| 2026-06-17 | 1325.935205 |
| 2026-06-18 | 1312.716978 |
| 2026-06-19 | 1427.093812 |
| 2026-06-20 | 1319.128523 |
| 2026-06-21 | 1317.239859 |
| 2026-06-22 | 1318.15498 |
| 2026-06-23 | 1305.409924 |
| 2026-06-24 | 1296.001409 |
| 2026-06-25 | 1295.423315 |
| 2026-06-26 | 1304.548565 |
| 2026-06-27 | 1303.708719 |
| 2026-06-28 | 1303.115484 |
| 2026-06-29 | 1305.842045 |
| 2026-06-30 | 1306.39461 |
| 2026-07-01 | 1301.463119 |
| 2026-07-02 | 1194.243304 |
| 2026-07-03 | 1309.078064 |
| 2026-07-04 | 1307.339992 |
| 2026-07-05 | 1307.03098 |
| 2026-07-06 | 1306.29426 |
| 2026-07-07 | 1318.119212 |
| 2026-07-08 | 1302.402925 |
| 2026-07-09 | 1303.977156 |
| 2026-07-10 | 1305.658949 |
| 2026-07-11 | 1309.677818 |
| 2026-07-12 | 1307.520832 |
| 2026-07-13 | 1308.385984 |
| 2026-07-14 | 1306.973325 |
| 2026-07-15 | 1310.652578 |
| 2026-07-16 | 1311.225573 |
| 2026-07-17 | 1307.20979 |
| 2026-07-18 | 1304.117993 |
| 2026-07-19 | 1304.67268 |
| 2026-07-20 | 1308.188666 |
| 2026-07-21 | 1315.934734 |
| 2026-07-22 | 1315.167715 |
| 2026-07-23 | 1314.109708 |
| 2026-07-24 | 1352.62153 |
| 2026-07-25 | 1353.97324 |
| 2026-07-26 | 1386.954805 |
| 2026-07-27 | 1309.794249 |
| 2026-07-28 | 1386.635125 |
| 2026-07-29 | 1384.529327 |
| 2026-07-30 | 1314.943318 |
| 2026-07-31 | 1317.125881 |
| 2026-08-01 | 1320.28181 |
| 2026-08-02 | 1321.076592 |
| 2026-08-03 | 1322.124574 |
| 2026-08-04 | 1324.619044 |
| 2026-08-05 | 1386.452856 |
| 2026-08-06 | 1327.980931 |
| 2026-08-07 | 1333.421172 |
| 2026-08-08 | 1346.738434 |
| 2026-08-09 | 1333.931761 |
| 2026-08-10 | 1331.980726 |
| 2026-08-11 | 1335.69364 |
| 2026-08-12 | 1338.68509 |
| 2026-08-13 | 1384.335336 |
| 2026-08-14 | 1347.670194 |
| 2026-08-15 | 1345.969957 |
| 2026-08-16 | 1346.760515 |
| 2026-08-17 | 1346.930412 |
| 2026-08-18 | 1344.42818 |
| 2026-08-20 | 1348.537204 |
| 2026-08-21 | 1355.189869 |
| 2026-08-22 | 1372.262649 |
| 2026-08-23 | 1447.322351 |
| 2026-08-24 | 1351.290142 |
| 2026-08-25 | 1349.23042 |
| 2026-08-26 | 1350.506591 |
| 2026-08-27 | 1348.88464 |
| 2026-08-28 | 1351.772994 |
| 2026-08-29 | 1377.069692 |
| 2026-08-30 | 1346.277408 |
| 2026-08-31 | 1346.102675 |
| 2026-09-01 | 1348.16519 |
| 2026-09-02 | 1348.015732 |
| 2026-09-03 | 1347.577364 |
| 2026-09-04 | 1454.276919 |
| 2026-09-05 | 1381.965393 |
| 2026-09-06 | 1357.247239 |
| 2026-09-07 | 1355.242529 |
| 2026-09-08 | 1352.132541 |
| 2026-09-09 | 1356.599438 |
| 2026-09-10 | 1352.730915 |
| 2026-09-11 | 1351.321318 |
| 2026-09-12 | 1351.585544 |
| 2026-09-13 | 1351.129711 |
| 2026-09-14 | 1343.708874 |
| 2026-09-15 | 1336.539255 |
| 2026-09-16 | 1437.495048 |
| 2026-09-17 | 1334.647268 |
| 2026-09-18 | 1220.747728 |
| 2026-09-19 | 1330.99299 |
| 2026-09-20 | 1331.518081 |
| 2026-09-21 | 1334.078025 |
| 2026-09-22 | 1428.278996 |
| 2026-09-23 | 1315.145484 |
| 2026-09-24 | 1302.886238 |
| 2026-09-25 | 1295.589668 |
| 2026-09-26 | 1296.851842 |
| 2026-09-27 | 1294.174572 |
| 2026-09-28 | 1290.711976 |
| 2026-09-30 | 1359.223056 |
| 2026-10-02 | 1256.982817 |
| 2026-10-03 | 1269.302639 |
| 2026-10-05 | 1269.731052 |
| 2026-10-06 | 1284.785952 |
| 2026-10-07 | 1363.767015 |
| 2026-10-08 | 1278.56546 |
| 2026-10-09 | 1260.024571 |
| 2026-10-10 | 1247.113024 |
| 2026-10-11 | 1246.177961 |
| 2026-10-12 | 1251.777358 |
| 2026-10-13 | 1249.280646 |
| 2026-10-14 | 1249.630288 |
| 2026-10-15 | 1313.110442 |
| 2026-10-16 | 1249.256482 |
| 2026-10-17 | 1241.924399 |
| 2026-10-18 | 1242.483739 |
| 2026-10-19 | 1242.428283 |
| 2026-10-20 | 1239.092159 |
| 2026-10-21 | 1241.721701 |
| 2026-10-22 | 1222.230432 |
| 2026-10-23 | 1228.552228 |
High
1454.28
Low
1024.33
Average
1226.83
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SLL API questions
How do I get the MXN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SLL rate in rates.SLL.
How far back does MXN/SLL historical data go?
Daily MXN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.