MXN to SEK exchange rate API
Mexican Peso to Swedish Krona · quoted 2026-10-16
0.53661
▲ +1.59% over 2Y
1 MXN = 0.53661 SEK · 1 SEK = 1.8635 MXN · Get this rate via the API
1 MXN buys 0.53661 SEK as of 2026-10-16, so 1 SEK buys 1.8635 MXN. Over the last 2 years, MXN/SEK traded between 0.47805 and 0.57359, averaged 0.52510 and rose 1.59%. The API holds daily MXN/SEK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 0.528234 |
| 2024-10-17 | 0.525847 |
| 2024-10-18 | 0.533478 |
| 2024-10-19 | 0.529232 |
| 2024-10-20 | 0.52942 |
| 2024-10-21 | 0.527734 |
| 2024-10-22 | 0.529758 |
| 2024-10-23 | 0.528052 |
| 2024-10-24 | 0.534429 |
| 2024-10-25 | 0.533911 |
| 2024-10-26 | 0.53159 |
| 2024-10-27 | 0.531622 |
| 2024-10-28 | 0.530517 |
| 2024-10-29 | 0.533888 |
| 2024-10-30 | 0.530127 |
| 2024-10-31 | 0.53331 |
| 2024-11-01 | 0.534483 |
| 2024-11-02 | 0.529918 |
| 2024-11-03 | 0.529746 |
| 2024-11-04 | 0.531258 |
| 2024-11-05 | 0.531312 |
| 2024-11-06 | 0.527802 |
| 2024-11-07 | 0.54227 |
| 2024-11-08 | 0.538196 |
| 2024-11-09 | 0.536513 |
| 2024-11-10 | 0.53566 |
| 2024-11-11 | 0.530383 |
| 2024-11-12 | 0.533295 |
| 2024-11-13 | 0.531769 |
| 2024-11-14 | 0.534185 |
| 2024-11-15 | 0.537351 |
| 2024-11-16 | 0.539374 |
| 2024-11-17 | 0.539055 |
| 2024-11-18 | 0.539477 |
| 2024-11-19 | 0.5389 |
| 2024-11-20 | 0.544743 |
| 2024-11-21 | 0.54126 |
| 2024-11-22 | 0.543052 |
| 2024-11-23 | 0.540283 |
| 2024-11-24 | 0.53947 |
| 2024-11-25 | 0.539284 |
| 2024-11-26 | 0.534479 |
| 2024-11-27 | 0.527725 |
| 2024-11-28 | 0.538081 |
| 2024-11-29 | 0.5348 |
| 2024-11-30 | 0.534168 |
| 2024-12-01 | 0.535103 |
| 2024-12-02 | 0.53529 |
| 2024-12-03 | 0.541148 |
| 2024-12-04 | 0.541989 |
| 2024-12-05 | 0.538179 |
| 2024-12-06 | 0.539478 |
| 2024-12-07 | 0.541784 |
| 2024-12-08 | 0.541563 |
| 2024-12-09 | 0.541494 |
| 2024-12-10 | 0.543269 |
| 2024-12-11 | 0.542399 |
| 2024-12-12 | 0.543509 |
| 2024-12-13 | 0.54204 |
| 2024-12-14 | 0.545319 |
| 2024-12-15 | 0.545358 |
| 2024-12-16 | 0.541219 |
| 2024-12-17 | 0.54275 |
| 2024-12-18 | 0.543513 |
| 2024-12-19 | 0.542375 |
| 2024-12-20 | 0.545356 |
| 2024-12-21 | 0.549374 |
| 2024-12-22 | 0.548784 |
| 2024-12-23 | 0.546677 |
| 2024-12-24 | 0.550551 |
| 2024-12-25 | 0.549723 |
| 2024-12-26 | 0.548708 |
| 2024-12-27 | 0.542886 |
| 2024-12-28 | 0.541543 |
| 2024-12-29 | 0.541432 |
| 2024-12-30 | 0.539659 |
| 2024-12-31 | 0.53173 |
| 2025-01-01 | 0.531592 |
| 2025-01-02 | 0.532818 |
| 2025-01-03 | 0.538757 |
| 2025-01-04 | 0.538541 |
| 2025-01-05 | 0.538552 |
| 2025-01-06 | 0.540875 |
| 2025-01-07 | 0.542843 |
| 2025-01-08 | 0.547971 |
| 2025-01-09 | 0.544729 |
| 2025-01-10 | 0.544216 |
| 2025-01-11 | 0.541678 |
| 2025-01-12 | 0.541478 |
| 2025-01-13 | 0.543217 |
| 2025-01-14 | 0.544717 |
| 2025-01-15 | 0.545353 |
| 2025-01-16 | 0.542195 |
| 2025-01-17 | 0.537179 |
| 2025-01-18 | 0.538328 |
| 2025-01-19 | 0.538062 |
| 2025-01-20 | 0.533873 |
| 2025-01-21 | 0.534023 |
| 2025-01-22 | 0.534076 |
| 2025-01-23 | 0.538523 |
| 2025-01-24 | 0.540376 |
| 2025-01-25 | 0.538917 |
| 2025-01-26 | 0.537573 |
| 2025-01-27 | 0.532522 |
| 2025-01-28 | 0.532916 |
| 2025-01-29 | 0.53795 |
| 2025-01-30 | 0.537108 |
| 2025-01-31 | 0.534248 |
| 2025-02-01 | 0.536702 |
| 2025-02-02 | 0.532727 |
| 2025-02-03 | 0.533818 |
| 2025-02-04 | 0.540312 |
| 2025-02-05 | 0.528846 |
| 2025-02-06 | 0.529729 |
| 2025-02-07 | 0.530313 |
| 2025-02-08 | 0.532093 |
| 2025-02-09 | 0.533476 |
| 2025-02-10 | 0.530963 |
| 2025-02-11 | 0.528663 |
| 2025-02-12 | 0.529618 |
| 2025-02-13 | 0.526231 |
| 2025-02-14 | 0.527549 |
| 2025-02-15 | 0.526579 |
| 2025-02-16 | 0.526985 |
| 2025-02-17 | 0.525314 |
| 2025-02-18 | 0.529046 |
| 2025-02-19 | 0.529077 |
| 2025-02-20 | 0.525164 |
| 2025-02-21 | 0.523825 |
| 2025-02-22 | 0.52124 |
| 2025-02-23 | 0.521193 |
| 2025-02-24 | 0.521892 |
| 2025-02-25 | 0.51854 |
| 2025-02-26 | 0.519039 |
| 2025-02-27 | 0.522667 |
| 2025-02-28 | 0.52726 |
| 2025-03-01 | 0.524158 |
| 2025-03-02 | 0.52335 |
| 2025-03-03 | 0.520412 |
| 2025-03-04 | 0.50586 |
| 2025-03-05 | 0.500361 |
| 2025-03-06 | 0.497657 |
| 2025-03-07 | 0.497596 |
| 2025-03-08 | 0.498201 |
| 2025-03-09 | 0.497885 |
| 2025-03-10 | 0.500718 |
| 2025-03-11 | 0.494345 |
| 2025-03-12 | 0.498107 |
| 2025-03-13 | 0.507058 |
| 2025-03-14 | 0.508054 |
| 2025-03-15 | 0.508654 |
| 2025-03-16 | 0.508483 |
| 2025-03-17 | 0.508298 |
| 2025-03-18 | 0.502178 |
| 2025-03-19 | 0.506425 |
| 2025-03-20 | 0.503662 |
| 2025-03-21 | 0.498456 |
| 2025-03-22 | 0.500904 |
| 2025-03-23 | 0.500995 |
| 2025-03-24 | 0.501868 |
| 2025-03-25 | 0.498637 |
| 2025-03-26 | 0.500674 |
| 2025-03-27 | 0.494503 |
| 2025-03-28 | 0.492543 |
| 2025-03-29 | 0.491093 |
| 2025-03-30 | 0.4912 |
| 2025-03-31 | 0.491734 |
| 2025-04-01 | 0.488571 |
| 2025-04-02 | 0.489377 |
| 2025-04-03 | 0.482405 |
| 2025-04-04 | 0.486898 |
| 2025-04-05 | 0.490637 |
| 2025-04-06 | 0.489552 |
| 2025-04-07 | 0.488508 |
| 2025-04-08 | 0.488375 |
| 2025-04-09 | 0.47805 |
| 2025-04-10 | 0.486625 |
| 2025-04-11 | 0.480897 |
| 2025-04-12 | 0.480615 |
| 2025-04-13 | 0.482217 |
| 2025-04-14 | 0.479126 |
| 2025-04-15 | 0.486812 |
| 2025-04-16 | 0.490897 |
| 2025-04-17 | 0.487423 |
| 2025-04-18 | 0.488195 |
| 2025-04-19 | 0.488213 |
| 2025-04-20 | 0.488044 |
| 2025-04-21 | 0.484122 |
| 2025-04-22 | 0.483855 |
| 2025-04-23 | 0.490015 |
| 2025-04-24 | 0.489598 |
| 2025-04-25 | 0.493619 |
| 2025-04-26 | 0.496433 |
| 2025-04-27 | 0.496872 |
| 2025-04-28 | 0.496012 |
| 2025-04-29 | 0.491684 |
| 2025-04-30 | 0.494167 |
| 2025-05-01 | 0.495059 |
| 2025-05-02 | 0.48977 |
| 2025-05-03 | 0.492939 |
| 2025-05-04 | 0.492764 |
| 2025-05-05 | 0.492197 |
| 2025-05-06 | 0.487313 |
| 2025-05-07 | 0.488893 |
| 2025-05-08 | 0.493096 |
| 2025-05-09 | 0.497555 |
| 2025-05-10 | 0.499714 |
| 2025-05-11 | 0.499749 |
| 2025-05-12 | 0.501555 |
| 2025-05-13 | 0.497646 |
| 2025-05-14 | 0.499535 |
| 2025-05-15 | 0.503212 |
| 2025-05-16 | 0.501111 |
| 2025-05-17 | 0.502311 |
| 2025-05-18 | 0.501613 |
| 2025-05-19 | 0.497474 |
| 2025-05-20 | 0.50217 |
| 2025-05-21 | 0.496109 |
| 2025-05-22 | 0.494317 |
| 2025-05-23 | 0.495781 |
| 2025-05-24 | 0.495523 |
| 2025-05-25 | 0.494819 |
| 2025-05-26 | 0.495962 |
| 2025-05-27 | 0.497546 |
| 2025-05-28 | 0.497955 |
| 2025-05-29 | 0.496653 |
| 2025-05-30 | 0.497037 |
| 2025-05-31 | 0.493545 |
| 2025-06-01 | 0.493686 |
| 2025-06-02 | 0.493192 |
| 2025-06-03 | 0.498662 |
| 2025-06-04 | 0.500695 |
| 2025-06-05 | 0.498383 |
| 2025-06-06 | 0.502188 |
| 2025-06-07 | 0.504654 |
| 2025-06-08 | 0.503706 |
| 2025-06-09 | 0.504351 |
| 2025-06-10 | 0.503107 |
| 2025-06-11 | 0.505469 |
| 2025-06-12 | 0.49915 |
| 2025-06-13 | 0.501057 |
| 2025-06-14 | 0.499957 |
| 2025-06-15 | 0.500931 |
| 2025-06-16 | 0.500845 |
| 2025-06-17 | 0.499988 |
| 2025-06-18 | 0.505651 |
| 2025-06-19 | 0.505485 |
| 2025-06-20 | 0.507434 |
| 2025-06-21 | 0.504024 |
| 2025-06-22 | 0.503606 |
| 2025-06-23 | 0.505451 |
| 2025-06-24 | 0.500651 |
| 2025-06-25 | 0.501912 |
| 2025-06-26 | 0.502546 |
| 2025-06-27 | 0.503628 |
| 2025-06-28 | 0.503904 |
| 2025-06-29 | 0.503179 |
| 2025-06-30 | 0.504597 |
| 2025-07-01 | 0.505767 |
| 2025-07-02 | 0.508288 |
| 2025-07-03 | 0.508193 |
| 2025-07-04 | 0.512915 |
| 2025-07-05 | 0.512846 |
| 2025-07-06 | 0.513492 |
| 2025-07-07 | 0.508154 |
| 2025-07-08 | 0.511079 |
| 2025-07-09 | 0.513225 |
| 2025-07-10 | 0.510575 |
| 2025-07-11 | 0.509264 |
| 2025-07-12 | 0.513073 |
| 2025-07-13 | 0.512624 |
| 2025-07-14 | 0.51304 |
| 2025-07-15 | 0.516515 |
| 2025-07-16 | 0.518655 |
| 2025-07-17 | 0.519372 |
| 2025-07-18 | 0.515867 |
| 2025-07-19 | 0.516052 |
| 2025-07-20 | 0.516051 |
| 2025-07-21 | 0.514831 |
| 2025-07-22 | 0.51366 |
| 2025-07-23 | 0.51026 |
| 2025-07-24 | 0.512577 |
| 2025-07-25 | 0.513055 |
| 2025-07-26 | 0.513581 |
| 2025-07-27 | 0.513153 |
| 2025-07-28 | 0.513707 |
| 2025-07-29 | 0.514229 |
| 2025-07-30 | 0.515442 |
| 2025-07-31 | 0.517857 |
| 2025-08-01 | 0.517977 |
| 2025-08-02 | 0.512028 |
| 2025-08-03 | 0.511392 |
| 2025-08-04 | 0.513029 |
| 2025-08-05 | 0.512177 |
| 2025-08-06 | 0.514979 |
| 2025-08-07 | 0.515961 |
| 2025-08-08 | 0.51594 |
| 2025-08-09 | 0.516329 |
| 2025-08-10 | 0.516179 |
| 2025-08-11 | 0.516754 |
| 2025-08-12 | 0.516395 |
| 2025-08-13 | 0.513853 |
| 2025-08-14 | 0.511956 |
| 2025-08-15 | 0.51012 |
| 2025-08-16 | 0.508332 |
| 2025-08-17 | 0.509804 |
| 2025-08-18 | 0.508067 |
| 2025-08-19 | 0.508107 |
| 2025-08-20 | 0.510983 |
| 2025-08-21 | 0.511359 |
| 2025-08-22 | 0.514333 |
| 2025-08-23 | 0.511321 |
| 2025-08-24 | 0.510563 |
| 2025-08-25 | 0.5107 |
| 2025-08-26 | 0.513487 |
| 2025-08-27 | 0.511956 |
| 2025-08-28 | 0.509634 |
| 2025-08-29 | 0.507261 |
| 2025-08-30 | 0.507062 |
| 2025-08-31 | 0.507093 |
| 2025-09-01 | 0.505116 |
| 2025-09-02 | 0.504324 |
| 2025-09-03 | 0.50472 |
| 2025-09-04 | 0.503988 |
| 2025-09-05 | 0.503425 |
| 2025-09-06 | 0.501951 |
| 2025-09-07 | 0.501346 |
| 2025-09-08 | 0.502684 |
| 2025-09-09 | 0.502989 |
| 2025-09-10 | 0.50218 |
| 2025-09-11 | 0.502805 |
| 2025-09-12 | 0.50537 |
| 2025-09-13 | 0.505528 |
| 2025-09-14 | 0.505163 |
| 2025-09-15 | 0.503583 |
| 2025-09-16 | 0.504521 |
| 2025-09-17 | 0.506322 |
| 2025-09-18 | 0.510468 |
| 2025-09-19 | 0.511866 |
| 2025-09-20 | 0.511666 |
| 2025-09-21 | 0.511298 |
| 2025-09-22 | 0.509929 |
| 2025-09-23 | 0.508112 |
| 2025-09-24 | 0.510072 |
| 2025-09-25 | 0.510295 |
| 2025-09-26 | 0.511557 |
| 2025-09-27 | 0.512659 |
| 2025-09-28 | 0.512161 |
| 2025-09-29 | 0.513073 |
| 2025-09-30 | 0.513505 |
| 2025-10-01 | 0.515347 |
| 2025-10-02 | 0.509547 |
| 2025-10-03 | 0.509412 |
| 2025-10-04 | 0.50952 |
| 2025-10-05 | 0.509998 |
| 2025-10-06 | 0.510905 |
| 2025-10-07 | 0.511026 |
| 2025-10-08 | 0.512749 |
| 2025-10-09 | 0.51659 |
| 2025-10-10 | 0.517865 |
| 2025-10-11 | 0.511087 |
| 2025-10-12 | 0.513244 |
| 2025-10-13 | 0.514296 |
| 2025-10-14 | 0.513572 |
| 2025-10-15 | 0.513729 |
| 2025-10-16 | 0.512828 |
| 2025-10-17 | 0.512894 |
| 2025-10-18 | 0.513659 |
| 2025-10-19 | 0.512733 |
| 2025-10-20 | 0.51271 |
| 2025-10-21 | 0.510943 |
| 2025-10-22 | 0.511911 |
| 2025-10-23 | 0.511346 |
| 2025-10-24 | 0.5102 |
| 2025-10-25 | 0.509281 |
| 2025-10-26 | 0.509496 |
| 2025-10-27 | 0.509692 |
| 2025-10-28 | 0.50912 |
| 2025-10-29 | 0.507654 |
| 2025-10-30 | 0.509254 |
| 2025-10-31 | 0.509832 |
| 2025-11-01 | 0.510989 |
| 2025-11-02 | 0.511484 |
| 2025-11-03 | 0.513134 |
| 2025-11-04 | 0.513445 |
| 2025-11-05 | 0.51406 |
| 2025-11-06 | 0.513069 |
| 2025-11-07 | 0.514749 |
| 2025-11-08 | 0.516702 |
| 2025-11-09 | 0.516571 |
| 2025-11-10 | 0.515971 |
| 2025-11-11 | 0.516177 |
| 2025-11-12 | 0.516906 |
| 2025-11-13 | 0.515448 |
| 2025-11-14 | 0.513206 |
| 2025-11-15 | 0.516215 |
| 2025-11-16 | 0.516088 |
| 2025-11-17 | 0.515817 |
| 2025-11-18 | 0.514453 |
| 2025-11-19 | 0.517799 |
| 2025-11-20 | 0.520004 |
| 2025-11-21 | 0.518721 |
| 2025-11-22 | 0.516343 |
| 2025-11-23 | 0.51669 |
| 2025-11-24 | 0.51819 |
| 2025-11-25 | 0.518483 |
| 2025-11-26 | 0.518918 |
| 2025-11-27 | 0.517232 |
| 2025-11-28 | 0.517019 |
| 2025-11-29 | 0.516596 |
| 2025-11-30 | 0.515817 |
| 2025-12-01 | 0.515013 |
| 2025-12-02 | 0.51662 |
| 2025-12-03 | 0.514398 |
| 2025-12-04 | 0.514522 |
| 2025-12-05 | 0.517148 |
| 2025-12-06 | 0.517186 |
| 2025-12-07 | 0.51676 |
| 2025-12-08 | 0.516522 |
| 2025-12-09 | 0.512551 |
| 2025-12-10 | 0.512667 |
| 2025-12-11 | 0.509315 |
| 2025-12-12 | 0.514489 |
| 2025-12-13 | 0.514837 |
| 2025-12-14 | 0.514588 |
| 2025-12-15 | 0.516533 |
| 2025-12-16 | 0.517286 |
| 2025-12-17 | 0.518719 |
| 2025-12-18 | 0.516742 |
| 2025-12-19 | 0.516796 |
| 2025-12-20 | 0.513875 |
| 2025-12-21 | 0.514181 |
| 2025-12-22 | 0.513436 |
| 2025-12-23 | 0.51161 |
| 2025-12-24 | 0.512072 |
| 2025-12-25 | 0.511772 |
| 2025-12-26 | 0.511502 |
| 2025-12-27 | 0.511578 |
| 2025-12-28 | 0.51138 |
| 2025-12-29 | 0.512613 |
| 2025-12-30 | 0.512196 |
| 2025-12-31 | 0.51243 |
| 2026-01-01 | 0.511581 |
| 2026-01-02 | 0.514019 |
| 2026-01-03 | 0.514819 |
| 2026-01-04 | 0.514089 |
| 2026-01-05 | 0.513502 |
| 2026-01-06 | 0.512065 |
| 2026-01-07 | 0.511042 |
| 2026-01-08 | 0.513329 |
| 2026-01-09 | 0.512104 |
| 2026-01-10 | 0.512415 |
| 2026-01-11 | 0.512302 |
| 2026-01-12 | 0.511217 |
| 2026-01-13 | 0.513622 |
| 2026-01-14 | 0.516726 |
| 2026-01-15 | 0.517395 |
| 2026-01-16 | 0.52203 |
| 2026-01-17 | 0.523273 |
| 2026-01-18 | 0.523186 |
| 2026-01-19 | 0.523289 |
| 2026-01-20 | 0.518063 |
| 2026-01-21 | 0.519605 |
| 2026-01-22 | 0.517593 |
| 2026-01-23 | 0.516097 |
| 2026-01-24 | 0.515637 |
| 2026-01-25 | 0.514894 |
| 2026-01-26 | 0.516285 |
| 2026-01-27 | 0.51281 |
| 2026-01-28 | 0.515473 |
| 2026-01-29 | 0.514686 |
| 2026-01-30 | 0.510755 |
| 2026-01-31 | 0.510929 |
| 2026-02-01 | 0.511483 |
| 2026-02-02 | 0.51392 |
| 2026-02-03 | 0.516463 |
| 2026-02-04 | 0.518968 |
| 2026-02-05 | 0.518789 |
| 2026-02-06 | 0.5212 |
| 2026-02-07 | 0.522677 |
| 2026-02-08 | 0.522679 |
| 2026-02-09 | 0.520598 |
| 2026-02-10 | 0.517736 |
| 2026-02-11 | 0.516683 |
| 2026-02-12 | 0.518157 |
| 2026-02-13 | 0.520167 |
| 2026-02-14 | 0.51962 |
| 2026-02-15 | 0.519637 |
| 2026-02-16 | 0.522204 |
| 2026-02-17 | 0.523058 |
| 2026-02-18 | 0.523706 |
| 2026-02-19 | 0.526451 |
| 2026-02-20 | 0.527391 |
| 2026-02-21 | 0.528834 |
| 2026-02-22 | 0.528109 |
| 2026-02-23 | 0.527784 |
| 2026-02-24 | 0.525108 |
| 2026-02-25 | 0.528332 |
| 2026-02-26 | 0.525955 |
| 2026-02-27 | 0.524846 |
| 2026-02-28 | 0.52475 |
| 2026-03-01 | 0.522508 |
| 2026-03-02 | 0.527625 |
| 2026-03-03 | 0.527678 |
| 2026-03-04 | 0.522393 |
| 2026-03-05 | 0.521723 |
| 2026-03-06 | 0.520026 |
| 2026-03-07 | 0.516091 |
| 2026-03-08 | 0.515341 |
| 2026-03-09 | 0.518568 |
| 2026-03-10 | 0.518861 |
| 2026-03-11 | 0.521239 |
| 2026-03-12 | 0.523688 |
| 2026-03-13 | 0.525848 |
| 2026-03-14 | 0.528086 |
| 2026-03-15 | 0.528035 |
| 2026-03-16 | 0.527101 |
| 2026-03-17 | 0.52565 |
| 2026-03-18 | 0.528473 |
| 2026-03-19 | 0.524949 |
| 2026-03-20 | 0.52374 |
| 2026-03-21 | 0.522014 |
| 2026-03-22 | 0.52022 |
| 2026-03-23 | 0.52581 |
| 2026-03-24 | 0.524377 |
| 2026-03-25 | 0.52305 |
| 2026-03-26 | 0.527253 |
| 2026-03-27 | 0.523053 |
| 2026-03-28 | 0.522797 |
| 2026-03-29 | 0.523352 |
| 2026-03-30 | 0.524871 |
| 2026-03-31 | 0.528389 |
| 2026-04-01 | 0.525513 |
| 2026-04-02 | 0.52953 |
| 2026-04-03 | 0.530124 |
| 2026-04-04 | 0.530197 |
| 2026-04-05 | 0.530128 |
| 2026-04-06 | 0.530214 |
| 2026-04-07 | 0.535661 |
| 2026-04-08 | 0.529416 |
| 2026-04-09 | 0.533844 |
| 2026-04-10 | 0.533309 |
| 2026-04-11 | 0.535895 |
| 2026-04-12 | 0.535834 |
| 2026-04-13 | 0.536015 |
| 2026-04-14 | 0.531468 |
| 2026-04-15 | 0.53223 |
| 2026-04-16 | 0.530995 |
| 2026-04-17 | 0.53179 |
| 2026-04-18 | 0.529394 |
| 2026-04-19 | 0.529536 |
| 2026-04-20 | 0.527774 |
| 2026-04-21 | 0.5278 |
| 2026-04-22 | 0.530296 |
| 2026-04-23 | 0.531245 |
| 2026-04-24 | 0.531314 |
| 2026-04-25 | 0.530527 |
| 2026-04-26 | 0.53091 |
| 2026-04-27 | 0.529109 |
| 2026-04-28 | 0.532068 |
| 2026-04-29 | 0.532258 |
| 2026-04-30 | 0.529606 |
| 2026-05-01 | 0.528763 |
| 2026-05-02 | 0.527782 |
| 2026-05-03 | 0.527811 |
| 2026-05-04 | 0.529474 |
| 2026-05-05 | 0.531844 |
| 2026-05-06 | 0.533625 |
| 2026-05-07 | 0.534639 |
| 2026-05-08 | 0.534836 |
| 2026-05-09 | 0.536495 |
| 2026-05-10 | 0.53649 |
| 2026-05-11 | 0.536867 |
| 2026-05-12 | 0.538072 |
| 2026-05-13 | 0.540951 |
| 2026-05-14 | 0.542321 |
| 2026-05-15 | 0.543598 |
| 2026-05-16 | 0.544765 |
| 2026-05-17 | 0.543564 |
| 2026-05-18 | 0.543474 |
| 2026-05-19 | 0.541335 |
| 2026-05-20 | 0.539901 |
| 2026-05-21 | 0.539683 |
| 2026-05-22 | 0.54065 |
| 2026-05-23 | 0.540614 |
| 2026-05-24 | 0.539501 |
| 2026-05-25 | 0.537 |
| 2026-05-26 | 0.538173 |
| 2026-05-27 | 0.535342 |
| 2026-05-28 | 0.535712 |
| 2026-05-29 | 0.533518 |
| 2026-05-30 | 0.532677 |
| 2026-05-31 | 0.533399 |
| 2026-06-01 | 0.534654 |
| 2026-06-02 | 0.537663 |
| 2026-06-03 | 0.541983 |
| 2026-06-04 | 0.540845 |
| 2026-06-05 | 0.540593 |
| 2026-06-06 | 0.541968 |
| 2026-06-07 | 0.54152 |
| 2026-06-08 | 0.541242 |
| 2026-06-09 | 0.541119 |
| 2026-06-10 | 0.543686 |
| 2026-06-11 | 0.547886 |
| 2026-06-12 | 0.5485 |
| 2026-06-13 | 0.5481 |
| 2026-06-14 | 0.547594 |
| 2026-06-15 | 0.545496 |
| 2026-06-16 | 0.546357 |
| 2026-06-17 | 0.54595 |
| 2026-06-18 | 0.55109 |
| 2026-06-19 | 0.552023 |
| 2026-06-20 | 0.553684 |
| 2026-06-21 | 0.552681 |
| 2026-06-22 | 0.553929 |
| 2026-06-23 | 0.555142 |
| 2026-06-24 | 0.554785 |
| 2026-06-25 | 0.553283 |
| 2026-06-26 | 0.55472 |
| 2026-06-27 | 0.556201 |
| 2026-06-28 | 0.555944 |
| 2026-06-29 | 0.556204 |
| 2026-06-30 | 0.557378 |
| 2026-07-01 | 0.555911 |
| 2026-07-02 | 0.553451 |
| 2026-07-03 | 0.552304 |
| 2026-07-04 | 0.552582 |
| 2026-07-05 | 0.552035 |
| 2026-07-06 | 0.551892 |
| 2026-07-07 | 0.554416 |
| 2026-07-08 | 0.551644 |
| 2026-07-09 | 0.551209 |
| 2026-07-10 | 0.54979 |
| 2026-07-11 | 0.553027 |
| 2026-07-12 | 0.552975 |
| 2026-07-13 | 0.55186 |
| 2026-07-14 | 0.552941 |
| 2026-07-15 | 0.555671 |
| 2026-07-16 | 0.551896 |
| 2026-07-17 | 0.552229 |
| 2026-07-18 | 0.549758 |
| 2026-07-19 | 0.550619 |
| 2026-07-20 | 0.552692 |
| 2026-07-21 | 0.556296 |
| 2026-07-22 | 0.55731 |
| 2026-07-23 | 0.557829 |
| 2026-07-24 | 0.555882 |
| 2026-07-25 | 0.555837 |
| 2026-07-26 | 0.555643 |
| 2026-07-27 | 0.55551 |
| 2026-07-28 | 0.556942 |
| 2026-07-29 | 0.555787 |
| 2026-07-30 | 0.551361 |
| 2026-07-31 | 0.550618 |
| 2026-08-01 | 0.548987 |
| 2026-08-02 | 0.54849 |
| 2026-08-03 | 0.549791 |
| 2026-08-04 | 0.552187 |
| 2026-08-05 | 0.551298 |
| 2026-08-06 | 0.548622 |
| 2026-08-07 | 0.553127 |
| 2026-08-08 | 0.553152 |
| 2026-08-09 | 0.55284 |
| 2026-08-10 | 0.553304 |
| 2026-08-11 | 0.554858 |
| 2026-08-12 | 0.558271 |
| 2026-08-13 | 0.560693 |
| 2026-08-14 | 0.559483 |
| 2026-08-15 | 0.559568 |
| 2026-08-16 | 0.559988 |
| 2026-08-17 | 0.557899 |
| 2026-08-18 | 0.55853 |
| 2026-08-19 | 0.55832 |
| 2026-08-20 | 0.558657 |
| 2026-08-21 | 0.559588 |
| 2026-08-22 | 0.55996 |
| 2026-08-23 | 0.559918 |
| 2026-08-24 | 0.561177 |
| 2026-08-25 | 0.55997 |
| 2026-08-26 | 0.560746 |
| 2026-08-27 | 0.560755 |
| 2026-08-28 | 0.561935 |
| 2026-08-29 | 0.563945 |
| 2026-08-30 | 0.564127 |
| 2026-08-31 | 0.563307 |
| 2026-09-01 | 0.564073 |
| 2026-09-02 | 0.566845 |
| 2026-09-03 | 0.563 |
| 2026-09-04 | 0.565195 |
| 2026-09-05 | 0.566662 |
| 2026-09-06 | 0.566791 |
| 2026-09-07 | 0.56789 |
| 2026-09-08 | 0.566468 |
| 2026-09-09 | 0.566113 |
| 2026-09-10 | 0.569033 |
| 2026-09-11 | 0.571006 |
| 2026-09-12 | 0.571487 |
| 2026-09-13 | 0.570565 |
| 2026-09-14 | 0.572058 |
| 2026-09-15 | 0.569474 |
| 2026-09-16 | 0.570874 |
| 2026-09-17 | 0.57118 |
| 2026-09-18 | 0.573594 |
| 2026-09-19 | 0.570512 |
| 2026-09-20 | 0.570314 |
| 2026-09-21 | 0.57079 |
| 2026-09-22 | 0.568779 |
| 2026-09-23 | 0.566434 |
| 2026-09-24 | 0.563568 |
| 2026-09-25 | 0.55942 |
| 2026-09-26 | 0.560954 |
| 2026-09-27 | 0.559988 |
| 2026-09-28 | 0.560052 |
| 2026-09-29 | 0.557075 |
| 2026-09-30 | 0.55054 |
| 2026-10-01 | 0.552055 |
| 2026-10-02 | 0.548574 |
| 2026-10-03 | 0.552589 |
| 2026-10-04 | 0.551676 |
| 2026-10-05 | 0.553361 |
| 2026-10-06 | 0.555962 |
| 2026-10-07 | 0.554995 |
| 2026-10-08 | 0.555572 |
| 2026-10-09 | 0.54756 |
| 2026-10-10 | 0.542896 |
| 2026-10-11 | 0.542877 |
| 2026-10-12 | 0.545954 |
| 2026-10-13 | 0.544533 |
| 2026-10-14 | 0.542704 |
| 2026-10-15 | 0.538377 |
| 2026-10-16 | 0.536615 |
High
0.57359
Low
0.47805
Average
0.52510
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SEK API questions
How do I get the MXN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SEK rate in rates.SEK.
How far back does MXN/SEK historical data go?
Daily MXN/SEK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.