MXN to SDG exchange rate API
Mexican Peso to Sudanese Pound · quoted 2026-10-24
32.1646
▲ +5.79% over 2Y
1 MXN = 32.1646 SDG · 1 SDG = 0.03109 MXN · Get this rate via the API
1 MXN buys 32.1646 SDG as of 2026-10-24, so 1 SDG buys 0.03109 MXN. Over the last 2 years, MXN/SDG traded between 28.4780 and 35.5417, averaged 32.3514 and rose 5.79%. The API holds daily MXN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 30.404098 |
| 2024-10-25 | 30.353004 |
| 2024-10-26 | 30.073026 |
| 2024-10-27 | 29.980718 |
| 2024-10-28 | 30.093071 |
| 2024-10-29 | 30.039301 |
| 2024-10-30 | 29.810934 |
| 2024-10-31 | 30.010438 |
| 2024-11-01 | 30.136742 |
| 2024-11-02 | 29.654792 |
| 2024-11-03 | 29.673275 |
| 2024-11-04 | 29.911231 |
| 2024-11-05 | 29.850637 |
| 2024-11-06 | 29.139966 |
| 2024-11-07 | 30.326388 |
| 2024-11-08 | 30.084864 |
| 2024-11-09 | 29.816051 |
| 2024-11-10 | 29.639996 |
| 2024-11-11 | 29.311726 |
| 2024-11-12 | 29.507143 |
| 2024-11-13 | 29.333597 |
| 2024-11-14 | 29.167016 |
| 2024-11-15 | 29.511012 |
| 2024-11-16 | 29.544556 |
| 2024-11-17 | 29.410693 |
| 2024-11-18 | 29.512381 |
| 2024-11-19 | 29.577787 |
| 2024-11-20 | 29.819937 |
| 2024-11-21 | 29.524826 |
| 2024-11-22 | 29.436587 |
| 2024-11-23 | 29.439444 |
| 2024-11-24 | 29.35908 |
| 2024-11-25 | 29.562217 |
| 2024-11-26 | 29.357742 |
| 2024-11-27 | 28.992248 |
| 2024-11-28 | 29.571708 |
| 2024-11-29 | 29.472764 |
| 2024-11-30 | 29.513887 |
| 2024-12-01 | 29.391916 |
| 2024-12-02 | 29.34776 |
| 2024-12-03 | 29.560221 |
| 2024-12-04 | 29.619273 |
| 2024-12-05 | 29.644751 |
| 2024-12-06 | 29.796127 |
| 2024-12-07 | 29.786138 |
| 2024-12-08 | 29.662899 |
| 2024-12-09 | 29.836285 |
| 2024-12-10 | 29.800164 |
| 2024-12-11 | 29.748096 |
| 2024-12-12 | 29.799588 |
| 2024-12-13 | 29.766265 |
| 2024-12-14 | 29.875342 |
| 2024-12-15 | 29.755698 |
| 2024-12-16 | 29.836057 |
| 2024-12-17 | 29.869726 |
| 2024-12-18 | 29.857496 |
| 2024-12-19 | 29.579491 |
| 2024-12-20 | 29.740758 |
| 2024-12-21 | 29.952982 |
| 2024-12-22 | 29.831887 |
| 2024-12-23 | 29.760781 |
| 2024-12-24 | 29.843115 |
| 2024-12-25 | 29.837681 |
| 2024-12-26 | 29.810099 |
| 2024-12-27 | 29.67999 |
| 2024-12-28 | 29.590119 |
| 2024-12-29 | 29.469569 |
| 2024-12-30 | 29.512604 |
| 2024-12-31 | 28.975546 |
| 2025-01-01 | 28.874032 |
| 2025-01-02 | 28.95738 |
| 2025-01-03 | 29.173922 |
| 2025-01-04 | 29.1522 |
| 2025-01-05 | 29.029362 |
| 2025-01-06 | 29.586014 |
| 2025-01-07 | 29.569429 |
| 2025-01-08 | 29.421902 |
| 2025-01-09 | 29.33517 |
| 2025-01-10 | 29.309553 |
| 2025-01-11 | 29.007278 |
| 2025-01-12 | 28.909513 |
| 2025-01-13 | 28.917969 |
| 2025-01-14 | 29.131299 |
| 2025-01-15 | 29.351551 |
| 2025-01-16 | 29.144879 |
| 2025-01-17 | 28.890928 |
| 2025-01-18 | 28.893648 |
| 2025-01-19 | 28.821132 |
| 2025-01-20 | 28.79415 |
| 2025-01-21 | 28.963234 |
| 2025-01-22 | 29.228798 |
| 2025-01-23 | 29.354302 |
| 2025-01-24 | 29.669535 |
| 2025-01-25 | 29.645512 |
| 2025-01-26 | 29.439812 |
| 2025-01-27 | 29.315688 |
| 2025-01-28 | 29.077566 |
| 2025-01-29 | 29.338337 |
| 2025-01-30 | 29.274106 |
| 2025-01-31 | 29.08119 |
| 2025-02-01 | 29.06563 |
| 2025-02-02 | 28.478012 |
| 2025-02-03 | 28.708749 |
| 2025-02-04 | 29.379785 |
| 2025-02-05 | 29.162099 |
| 2025-02-06 | 29.113318 |
| 2025-02-07 | 29.281041 |
| 2025-02-08 | 29.219683 |
| 2025-02-09 | 29.09415 |
| 2025-02-10 | 29.204298 |
| 2025-02-11 | 29.15056 |
| 2025-02-12 | 29.226446 |
| 2025-02-13 | 29.127071 |
| 2025-02-14 | 29.54467 |
| 2025-02-15 | 29.596503 |
| 2025-02-16 | 29.477158 |
| 2025-02-17 | 29.479522 |
| 2025-02-18 | 29.618485 |
| 2025-02-19 | 29.580308 |
| 2025-02-20 | 29.512569 |
| 2025-02-21 | 29.560332 |
| 2025-02-22 | 29.414823 |
| 2025-02-23 | 29.356398 |
| 2025-02-24 | 29.422437 |
| 2025-02-25 | 29.348876 |
| 2025-02-26 | 29.357855 |
| 2025-02-27 | 29.493246 |
| 2025-02-28 | 29.486804 |
| 2025-03-01 | 29.262455 |
| 2025-03-02 | 29.156838 |
| 2025-03-03 | 29.353911 |
| 2025-03-04 | 28.906109 |
| 2025-03-05 | 29.193446 |
| 2025-03-06 | 29.442977 |
| 2025-03-07 | 29.568615 |
| 2025-03-08 | 29.655766 |
| 2025-03-09 | 29.651337 |
| 2025-03-10 | 29.739489 |
| 2025-03-11 | 29.512844 |
| 2025-03-12 | 29.688564 |
| 2025-03-13 | 29.812436 |
| 2025-03-14 | 30.077895 |
| 2025-03-15 | 30.138847 |
| 2025-03-16 | 30.143421 |
| 2025-03-17 | 30.217303 |
| 2025-03-18 | 29.963911 |
| 2025-03-19 | 30.143194 |
| 2025-03-20 | 29.71632 |
| 2025-03-21 | 29.650283 |
| 2025-03-22 | 29.693441 |
| 2025-03-23 | 29.70371 |
| 2025-03-25 | 30.041737 |
| 2025-03-26 | 29.920123 |
| 2025-03-27 | 29.588024 |
| 2025-03-28 | 29.508843 |
| 2025-03-29 | 29.459321 |
| 2025-03-30 | 29.375324 |
| 2025-03-31 | 29.362289 |
| 2025-04-01 | 29.26183 |
| 2025-04-02 | 29.488912 |
| 2025-04-03 | 29.955393 |
| 2025-04-04 | 29.454416 |
| 2025-04-05 | 29.396397 |
| 2025-04-06 | 29.204784 |
| 2025-04-07 | 29.02789 |
| 2025-04-08 | 29.25291 |
| 2025-04-09 | 28.63527 |
| 2025-04-10 | 29.388172 |
| 2025-04-11 | 29.462397 |
| 2025-04-12 | 29.549062 |
| 2025-04-13 | 29.532099 |
| 2025-04-14 | 29.739036 |
| 2025-04-15 | 29.919933 |
| 2025-04-16 | 30.004434 |
| 2025-04-17 | 30.14195 |
| 2025-04-18 | 30.452681 |
| 2025-04-19 | 30.460743 |
| 2025-04-20 | 30.433239 |
| 2025-04-21 | 30.475961 |
| 2025-04-22 | 30.547095 |
| 2025-04-23 | 30.701887 |
| 2025-04-24 | 30.642917 |
| 2025-04-25 | 30.598486 |
| 2025-04-26 | 30.78419 |
| 2025-04-27 | 30.69375 |
| 2025-04-28 | 30.761968 |
| 2025-04-29 | 30.628215 |
| 2025-04-30 | 30.752404 |
| 2025-05-01 | 30.602529 |
| 2025-05-02 | 30.482972 |
| 2025-05-03 | 30.67262 |
| 2025-05-04 | 30.562369 |
| 2025-05-05 | 30.655846 |
| 2025-05-06 | 30.443554 |
| 2025-05-08 | 30.675894 |
| 2025-05-09 | 30.788715 |
| 2025-05-10 | 30.900569 |
| 2025-05-11 | 30.796206 |
| 2025-05-12 | 30.731835 |
| 2025-05-13 | 30.674377 |
| 2025-05-14 | 30.989738 |
| 2025-05-15 | 31.038063 |
| 2025-05-17 | 30.856696 |
| 2025-05-18 | 30.77513 |
| 2025-05-19 | 30.856365 |
| 2025-05-20 | 31.145808 |
| 2025-05-21 | 31.099312 |
| 2025-05-22 | 30.943775 |
| 2025-05-23 | 31.051854 |
| 2025-05-24 | 31.222736 |
| 2025-05-25 | 31.128371 |
| 2025-05-26 | 31.284453 |
| 2025-05-27 | 31.18892 |
| 2025-05-28 | 31.10868 |
| 2025-05-29 | 30.948649 |
| 2025-05-30 | 31.111825 |
| 2025-05-31 | 30.892234 |
| 2025-06-01 | 30.838941 |
| 2025-06-02 | 31.159176 |
| 2025-06-03 | 31.201448 |
| 2025-06-04 | 31.265213 |
| 2025-06-05 | 31.242573 |
| 2025-06-06 | 31.391558 |
| 2025-06-07 | 31.432654 |
| 2025-06-08 | 31.333586 |
| 2025-06-09 | 31.464647 |
| 2025-06-10 | 31.542867 |
| 2025-06-11 | 31.591379 |
| 2025-06-12 | 31.773925 |
| 2025-06-13 | 31.592699 |
| 2025-06-14 | 31.687418 |
| 2025-06-15 | 31.623281 |
| 2025-06-16 | 31.744709 |
| 2025-06-17 | 31.723344 |
| 2025-06-18 | 31.680164 |
| 2025-06-19 | 31.480141 |
| 2025-06-20 | 31.5266 |
| 2025-06-21 | 31.312464 |
| 2025-06-22 | 31.131983 |
| 2025-06-23 | 31.190458 |
| 2025-06-24 | 31.522637 |
| 2025-06-25 | 31.606536 |
| 2025-06-26 | 31.818092 |
| 2025-06-27 | 31.827696 |
| 2025-06-28 | 31.916799 |
| 2025-06-29 | 31.800301 |
| 2025-06-30 | 31.857924 |
| 2025-07-01 | 32.127775 |
| 2025-07-02 | 32.029879 |
| 2025-07-03 | 31.943831 |
| 2025-07-04 | 32.214116 |
| 2025-07-05 | 32.209995 |
| 2025-07-06 | 32.251114 |
| 2025-07-07 | 32.054955 |
| 2025-07-08 | 32.195409 |
| 2025-07-09 | 32.290374 |
| 2025-07-10 | 32.189371 |
| 2025-07-11 | 32.049008 |
| 2025-07-12 | 32.232344 |
| 2025-07-13 | 32.09106 |
| 2025-07-14 | 32.140473 |
| 2025-07-15 | 32.095281 |
| 2025-07-16 | 31.922403 |
| 2025-07-17 | 31.901199 |
| 2025-07-18 | 32.079176 |
| 2025-07-19 | 32.055643 |
| 2025-07-20 | 31.959601 |
| 2025-07-21 | 32.160926 |
| 2025-07-22 | 32.178175 |
| 2025-07-23 | 32.1797 |
| 2025-07-24 | 32.353343 |
| 2025-07-25 | 32.345666 |
| 2025-07-26 | 32.370366 |
| 2025-07-27 | 32.292154 |
| 2025-07-28 | 32.215352 |
| 2025-07-29 | 31.901352 |
| 2025-07-30 | 32.017527 |
| 2025-07-31 | 31.894305 |
| 2025-08-01 | 31.673845 |
| 2025-08-02 | 31.840328 |
| 2025-08-03 | 31.784506 |
| 2025-08-04 | 31.857434 |
| 2025-08-05 | 31.769523 |
| 2025-08-06 | 32.053962 |
| 2025-08-07 | 32.225857 |
| 2025-08-08 | 32.286127 |
| 2025-08-09 | 32.36621 |
| 2025-08-10 | 32.314416 |
| 2025-08-11 | 32.248123 |
| 2025-08-12 | 32.13483 |
| 2025-08-13 | 32.384448 |
| 2025-08-14 | 32.139118 |
| 2025-08-15 | 32.017302 |
| 2025-08-16 | 31.949983 |
| 2025-08-17 | 32.001952 |
| 2025-08-18 | 31.912235 |
| 2025-08-19 | 31.943854 |
| 2025-08-20 | 31.981585 |
| 2025-08-21 | 32.004915 |
| 2025-08-22 | 32.05956 |
| 2025-08-23 | 32.316225 |
| 2025-08-24 | 32.239892 |
| 2025-08-25 | 32.207654 |
| 2025-08-26 | 32.21647 |
| 2025-08-27 | 32.059318 |
| 2025-08-28 | 32.264575 |
| 2025-08-29 | 32.10455 |
| 2025-08-30 | 32.168405 |
| 2025-08-31 | 32.162435 |
| 2025-09-01 | 32.265157 |
| 2025-09-02 | 32.08687 |
| 2025-09-03 | 32.085909 |
| 2025-09-04 | 31.98892 |
| 2025-09-05 | 32.143611 |
| 2025-09-06 | 32.075778 |
| 2025-09-07 | 32.052733 |
| 2025-09-08 | 32.182216 |
| 2025-09-09 | 32.229002 |
| 2025-09-10 | 32.23087 |
| 2025-09-11 | 32.239623 |
| 2025-09-13 | 32.540976 |
| 2025-09-14 | 32.496321 |
| 2025-09-15 | 32.657075 |
| 2025-09-16 | 32.776602 |
| 2025-09-17 | 32.878324 |
| 2025-09-18 | 32.991318 |
| 2025-09-19 | 32.62696 |
| 2025-09-20 | 32.612277 |
| 2025-09-21 | 32.571842 |
| 2025-09-22 | 32.702134 |
| 2025-09-23 | 32.777472 |
| 2025-09-24 | 32.678125 |
| 2025-09-25 | 32.583822 |
| 2025-09-26 | 32.539085 |
| 2025-09-27 | 32.691406 |
| 2025-09-28 | 32.631232 |
| 2025-09-29 | 32.794474 |
| 2025-09-30 | 32.729667 |
| 2025-10-01 | 32.875583 |
| 2025-10-02 | 32.739711 |
| 2025-10-03 | 32.637522 |
| 2025-10-04 | 32.624746 |
| 2025-10-05 | 32.617606 |
| 2025-10-06 | 32.655508 |
| 2025-10-07 | 32.70595 |
| 2025-10-08 | 32.684808 |
| 2025-10-09 | 32.833975 |
| 2025-10-10 | 32.716167 |
| 2025-10-11 | 32.262517 |
| 2025-10-12 | 32.376805 |
| 2025-10-13 | 32.495728 |
| 2025-10-14 | 32.327553 |
| 2025-10-15 | 32.588372 |
| 2025-10-16 | 32.627321 |
| 2025-10-17 | 32.669915 |
| 2025-10-18 | 32.665326 |
| 2025-10-19 | 32.585172 |
| 2025-10-20 | 32.702131 |
| 2025-10-21 | 32.575633 |
| 2025-10-22 | 32.658939 |
| 2025-10-23 | 32.652156 |
| 2025-10-24 | 32.677707 |
| 2025-10-25 | 32.509602 |
| 2025-10-26 | 32.549547 |
| 2025-10-27 | 32.688724 |
| 2025-10-28 | 32.600505 |
| 2025-10-29 | 32.606823 |
| 2025-10-30 | 32.326514 |
| 2025-10-31 | 32.379471 |
| 2025-11-01 | 32.312894 |
| 2025-11-02 | 32.320661 |
| 2025-11-03 | 32.471884 |
| 2025-11-04 | 32.278221 |
| 2025-11-05 | 32.196066 |
| 2025-11-06 | 32.321994 |
| 2025-11-07 | 32.352263 |
| 2025-11-08 | 32.542876 |
| 2025-11-09 | 32.490495 |
| 2025-11-10 | 32.600311 |
| 2025-11-11 | 32.696801 |
| 2025-11-12 | 32.825676 |
| 2025-11-13 | 32.847734 |
| 2025-11-14 | 32.652152 |
| 2025-11-15 | 32.76797 |
| 2025-11-16 | 32.740999 |
| 2025-11-17 | 32.72005 |
| 2025-11-18 | 32.530273 |
| 2025-11-19 | 32.727716 |
| 2025-11-20 | 32.664743 |
| 2025-11-21 | 32.521907 |
| 2025-11-22 | 32.462657 |
| 2025-11-23 | 32.426708 |
| 2025-11-24 | 32.616165 |
| 2025-11-25 | 32.503413 |
| 2025-11-26 | 32.662225 |
| 2025-11-27 | 32.694368 |
| 2025-11-28 | 32.697669 |
| 2025-11-29 | 32.789475 |
| 2025-11-30 | 32.723609 |
| 2025-12-01 | 32.746031 |
| 2025-12-02 | 32.755214 |
| 2025-12-03 | 32.87141 |
| 2025-12-04 | 32.833314 |
| 2025-12-05 | 32.961707 |
| 2025-12-06 | 33.019836 |
| 2025-12-07 | 32.960007 |
| 2025-12-08 | 32.994027 |
| 2025-12-09 | 32.82442 |
| 2025-12-11 | 33.00584 |
| 2025-12-12 | 33.25628 |
| 2025-12-13 | 33.320013 |
| 2025-12-14 | 33.260665 |
| 2025-12-15 | 33.360894 |
| 2025-12-16 | 33.391211 |
| 2025-12-17 | 33.355154 |
| 2025-12-18 | 33.321773 |
| 2025-12-19 | 33.290082 |
| 2025-12-20 | 33.263784 |
| 2025-12-21 | 33.265608 |
| 2025-12-22 | 33.329733 |
| 2025-12-23 | 33.436725 |
| 2025-12-24 | 33.51466 |
| 2025-12-25 | 33.471021 |
| 2025-12-26 | 33.471603 |
| 2025-12-27 | 33.519369 |
| 2025-12-28 | 33.497924 |
| 2025-12-29 | 33.450204 |
| 2025-12-30 | 33.390231 |
| 2025-12-31 | 33.378443 |
| 2026-01-01 | 33.312273 |
| 2026-01-02 | 33.424109 |
| 2026-01-03 | 33.518838 |
| 2026-01-04 | 33.444048 |
| 2026-01-05 | 33.321644 |
| 2026-01-06 | 33.413667 |
| 2026-01-07 | 33.363962 |
| 2026-01-08 | 33.392318 |
| 2026-01-09 | 33.278717 |
| 2026-01-10 | 33.380626 |
| 2026-01-11 | 33.37836 |
| 2026-01-12 | 33.517683 |
| 2026-01-13 | 33.516935 |
| 2026-01-14 | 33.6747 |
| 2026-01-15 | 33.720029 |
| 2026-01-16 | 33.927015 |
| 2026-01-17 | 34.044727 |
| 2026-01-18 | 33.970283 |
| 2026-01-19 | 34.023661 |
| 2026-01-20 | 34.049282 |
| 2026-01-21 | 34.328192 |
| 2026-01-22 | 34.320343 |
| 2026-01-23 | 34.399127 |
| 2026-01-24 | 34.562791 |
| 2026-01-25 | 34.540499 |
| 2026-01-26 | 34.480037 |
| 2026-01-27 | 34.657418 |
| 2026-01-28 | 34.948477 |
| 2026-01-29 | 34.977495 |
| 2026-01-30 | 34.71578 |
| 2026-01-31 | 34.346466 |
| 2026-02-01 | 34.381211 |
| 2026-02-02 | 34.463979 |
| 2026-02-03 | 34.672197 |
| 2026-02-04 | 34.791672 |
| 2026-02-05 | 34.503394 |
| 2026-02-06 | 34.555572 |
| 2026-02-07 | 34.764506 |
| 2026-02-08 | 34.768209 |
| 2026-02-09 | 34.866164 |
| 2026-02-10 | 34.819993 |
| 2026-02-11 | 34.93375 |
| 2026-02-12 | 35.022243 |
| 2026-02-13 | 34.852606 |
| 2026-02-14 | 34.969425 |
| 2026-02-15 | 34.951472 |
| 2026-02-16 | 34.981791 |
| 2026-02-17 | 34.858113 |
| 2026-02-18 | 35.067283 |
| 2026-02-19 | 34.732037 |
| 2026-02-20 | 34.890834 |
| 2026-02-21 | 35.023278 |
| 2026-02-22 | 35.005549 |
| 2026-02-23 | 34.896785 |
| 2026-02-24 | 34.725317 |
| 2026-02-25 | 34.997595 |
| 2026-02-26 | 34.936719 |
| 2026-02-27 | 34.86705 |
| 2026-02-28 | 34.850521 |
| 2026-03-01 | 34.662857 |
| 2026-03-02 | 34.593484 |
| 2026-03-03 | 34.267203 |
| 2026-03-04 | 34.203566 |
| 2026-03-05 | 34.037293 |
| 2026-03-06 | 33.744705 |
| 2026-03-07 | 33.735748 |
| 2026-03-08 | 33.52209 |
| 2026-03-09 | 33.628911 |
| 2026-03-10 | 34.17932 |
| 2026-03-11 | 34.009822 |
| 2026-03-12 | 33.882299 |
| 2026-03-13 | 33.679907 |
| 2026-03-14 | 33.429776 |
| 2026-03-15 | 33.474918 |
| 2026-03-16 | 33.720067 |
| 2026-03-17 | 33.980123 |
| 2026-03-18 | 33.84208 |
| 2026-03-19 | 33.497289 |
| 2026-03-20 | 33.688226 |
| 2026-03-21 | 33.53633 |
| 2026-03-22 | 33.410414 |
| 2026-03-23 | 33.779289 |
| 2026-03-24 | 33.661701 |
| 2026-03-25 | 33.786235 |
| 2026-03-26 | 33.685797 |
| 2026-03-27 | 33.237598 |
| 2026-03-28 | 33.165768 |
| 2026-03-29 | 33.179 |
| 2026-03-30 | 33.171461 |
| 2026-03-31 | 29.069749 |
| 2026-04-01 | 31.664605 |
| 2026-04-02 | 31.500539 |
| 2026-04-03 | 31.673408 |
| 2026-04-04 | 29.278163 |
| 2026-04-05 | 29.293721 |
| 2026-04-06 | 33.713337 |
| 2026-04-07 | 33.808882 |
| 2026-04-08 | 34.493108 |
| 2026-04-09 | 34.469055 |
| 2026-04-10 | 34.640067 |
| 2026-04-11 | 34.736282 |
| 2026-04-12 | 34.572397 |
| 2026-04-13 | 34.556995 |
| 2026-04-14 | 34.884498 |
| 2026-04-15 | 34.728796 |
| 2026-04-16 | 34.801647 |
| 2026-04-17 | 34.901367 |
| 2026-04-18 | 34.717621 |
| 2026-04-19 | 34.666435 |
| 2026-04-20 | 34.639765 |
| 2026-04-21 | 34.723353 |
| 2026-04-22 | 34.643489 |
| 2026-04-23 | 34.607422 |
| 2026-04-24 | 34.535854 |
| 2026-04-25 | 34.552207 |
| 2026-04-26 | 34.523931 |
| 2026-04-27 | 34.601764 |
| 2026-04-28 | 34.399179 |
| 2026-04-29 | 34.514349 |
| 2026-04-30 | 34.282442 |
| 2026-05-01 | 34.401568 |
| 2026-05-02 | 34.398616 |
| 2026-05-03 | 34.421387 |
| 2026-05-04 | 34.333291 |
| 2026-05-05 | 34.429933 |
| 2026-05-06 | 34.790199 |
| 2026-05-07 | 34.908212 |
| 2026-05-08 | 34.838957 |
| 2026-05-09 | 34.958523 |
| 2026-05-10 | 34.916202 |
| 2026-05-11 | 34.872238 |
| 2026-05-12 | 34.803033 |
| 2026-05-14 | 34.900489 |
| 2026-05-15 | 34.564152 |
| 2026-05-16 | 34.606937 |
| 2026-05-17 | 34.620345 |
| 2026-05-18 | 34.727112 |
| 2026-05-19 | 34.610379 |
| 2026-05-20 | 34.558422 |
| 2026-05-21 | 34.589177 |
| 2026-05-23 | 34.639266 |
| 2026-05-24 | 34.68142 |
| 2026-05-25 | 34.75612 |
| 2026-05-26 | 34.714014 |
| 2026-05-27 | 34.653712 |
| 2026-05-28 | 34.515583 |
| 2026-05-29 | 34.611881 |
| 2026-05-30 | 34.58579 |
| 2026-05-31 | 34.594141 |
| 2026-06-01 | 34.640496 |
| 2026-06-02 | 34.725383 |
| 2026-06-03 | 34.715447 |
| 2026-06-04 | 34.725618 |
| 2026-06-05 | 34.750662 |
| 2026-06-06 | 34.360408 |
| 2026-06-09 | 34.532055 |
| 2026-06-10 | 34.336235 |
| 2026-06-11 | 34.511459 |
| 2026-06-12 | 34.842583 |
| 2026-06-13 | 34.842704 |
| 2026-06-14 | 34.919506 |
| 2026-06-15 | 34.873507 |
| 2026-06-16 | 34.890435 |
| 2026-06-17 | 34.874297 |
| 2026-06-18 | 34.509781 |
| 2026-06-19 | 34.620524 |
| 2026-06-20 | 34.65674 |
| 2026-06-21 | 34.607733 |
| 2026-06-22 | 34.633331 |
| 2026-06-23 | 34.323492 |
| 2026-06-24 | 34.066723 |
| 2026-06-25 | 34.023874 |
| 2026-06-26 | 34.267133 |
| 2026-06-27 | 34.291756 |
| 2026-06-28 | 34.272582 |
| 2026-06-29 | 34.341852 |
| 2026-06-30 | 34.360784 |
| 2026-07-01 | 34.229085 |
| 2026-07-02 | 34.200091 |
| 2026-07-03 | 34.398756 |
| 2026-07-04 | 34.353289 |
| 2026-07-05 | 34.346854 |
| 2026-07-06 | 34.33006 |
| 2026-07-07 | 34.446282 |
| 2026-07-08 | 34.149359 |
| 2026-07-09 | 34.196352 |
| 2026-07-10 | 34.241204 |
| 2026-07-11 | 34.342198 |
| 2026-07-12 | 34.290562 |
| 2026-07-13 | 34.312195 |
| 2026-07-14 | 34.296127 |
| 2026-07-15 | 34.435191 |
| 2026-07-16 | 34.439921 |
| 2026-07-17 | 34.327606 |
| 2026-07-18 | 34.210619 |
| 2026-07-19 | 34.225533 |
| 2026-07-20 | 34.319275 |
| 2026-07-21 | 34.504792 |
| 2026-07-22 | 34.448926 |
| 2026-07-23 | 34.373537 |
| 2026-07-24 | 34.338802 |
| 2026-07-25 | 34.336502 |
| 2026-07-26 | 34.36314 |
| 2026-07-27 | 34.379243 |
| 2026-07-28 | 34.346683 |
| 2026-07-29 | 34.343792 |
| 2026-07-30 | 34.495807 |
| 2026-07-31 | 34.547507 |
| 2026-08-01 | 34.603714 |
| 2026-08-02 | 34.625671 |
| 2026-08-03 | 34.654165 |
| 2026-08-04 | 34.715135 |
| 2026-08-05 | 34.867145 |
| 2026-08-06 | 34.792341 |
| 2026-08-07 | 34.990561 |
| 2026-08-08 | 35.020493 |
| 2026-08-09 | 35.019513 |
| 2026-08-10 | 34.993555 |
| 2026-08-11 | 35.053935 |
| 2026-08-12 | 35.175726 |
| 2026-08-13 | 35.194505 |
| 2026-08-14 | 35.312753 |
| 2026-08-15 | 35.256086 |
| 2026-08-16 | 35.283269 |
| 2026-08-17 | 35.288691 |
| 2026-08-18 | 35.193668 |
| 2026-08-20 | 35.323245 |
| 2026-08-21 | 35.515217 |
| 2026-08-22 | 35.471811 |
| 2026-08-23 | 35.482126 |
| 2026-08-24 | 35.452647 |
| 2026-08-25 | 35.420776 |
| 2026-08-26 | 35.448091 |
| 2026-08-27 | 35.360486 |
| 2026-08-28 | 35.409772 |
| 2026-08-29 | 35.234817 |
| 2026-08-30 | 35.233932 |
| 2026-08-31 | 35.289435 |
| 2026-09-01 | 35.299537 |
| 2026-09-02 | 35.307303 |
| 2026-09-03 | 35.280011 |
| 2026-09-04 | 35.513013 |
| 2026-09-05 | 35.54173 |
| 2026-09-06 | 35.537834 |
| 2026-09-07 | 35.486445 |
| 2026-09-08 | 35.402528 |
| 2026-09-09 | 35.510294 |
| 2026-09-10 | 35.42313 |
| 2026-09-11 | 35.353841 |
| 2026-09-12 | 35.361004 |
| 2026-09-13 | 35.349154 |
| 2026-09-14 | 35.157711 |
| 2026-09-15 | 34.986757 |
| 2026-09-16 | 35.018767 |
| 2026-09-17 | 34.91743 |
| 2026-09-18 | 35.016672 |
| 2026-09-19 | 34.83279 |
| 2026-09-20 | 34.846066 |
| 2026-09-21 | 34.912805 |
| 2026-09-22 | 34.793384 |
| 2026-09-23 | 34.416515 |
| 2026-09-24 | 34.132426 |
| 2026-09-25 | 33.911888 |
| 2026-09-26 | 33.946319 |
| 2026-09-27 | 33.875115 |
| 2026-09-28 | 33.784506 |
| 2026-09-30 | 33.109094 |
| 2026-10-02 | 32.736867 |
| 2026-10-03 | 33.042346 |
| 2026-10-05 | 33.072354 |
| 2026-10-06 | 33.446425 |
| 2026-10-07 | 33.170253 |
| 2026-10-08 | 33.320216 |
| 2026-10-09 | 32.978758 |
| 2026-10-10 | 32.595475 |
| 2026-10-11 | 32.575051 |
| 2026-10-12 | 32.721378 |
| 2026-10-13 | 32.737276 |
| 2026-10-14 | 32.679229 |
| 2026-10-15 | 32.406013 |
| 2026-10-16 | 32.647604 |
| 2026-10-17 | 32.458979 |
| 2026-10-18 | 32.473345 |
| 2026-10-19 | 32.470792 |
| 2026-10-20 | 32.406832 |
| 2026-10-21 | 32.476679 |
| 2026-10-22 | 31.99087 |
| 2026-10-23 | 31.95626 |
| 2026-10-24 | 32.164619 |
High
35.5417
Low
28.4780
Average
32.3514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SDG API questions
How do I get the MXN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SDG rate in rates.SDG.
How far back does MXN/SDG historical data go?
Daily MXN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.