MXN to SCR exchange rate API
Mexican Peso to Seychelles Rupee · quoted 2026-10-18
0.79827
▲ +11.46% over 2Y
1 MXN = 0.79827 SCR · 1 SCR = 1.2527 MXN · Get this rate via the API
1 MXN buys 0.79827 SCR as of 2026-10-18, so 1 SCR buys 1.2527 MXN. Over the last 2 years, MXN/SCR traded between 0.65789 and 0.87963, averaged 0.77544 and rose 11.46%. The API holds daily MXN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.716224 |
| 2024-10-19 | 0.717646 |
| 2024-10-20 | 0.749883 |
| 2024-10-21 | 0.702805 |
| 2024-10-22 | 0.695845 |
| 2024-10-23 | 0.696933 |
| 2024-10-24 | 0.687169 |
| 2024-10-25 | 0.690403 |
| 2024-10-26 | 0.677426 |
| 2024-10-27 | 0.744696 |
| 2024-10-28 | 0.680938 |
| 2024-10-29 | 0.693359 |
| 2024-10-30 | 0.708686 |
| 2024-10-31 | 0.687418 |
| 2024-11-01 | 0.681888 |
| 2024-11-02 | 0.695249 |
| 2024-11-03 | 0.734716 |
| 2024-11-04 | 0.692893 |
| 2024-11-05 | 0.684014 |
| 2024-11-06 | 0.665813 |
| 2024-11-07 | 0.685932 |
| 2024-11-08 | 0.684517 |
| 2024-11-09 | 0.691237 |
| 2024-11-10 | 0.741332 |
| 2024-11-11 | 0.675989 |
| 2024-11-12 | 0.676628 |
| 2024-11-13 | 0.677909 |
| 2024-11-14 | 0.661163 |
| 2024-11-15 | 0.666351 |
| 2024-11-16 | 0.681515 |
| 2024-11-17 | 0.726008 |
| 2024-11-18 | 0.682405 |
| 2024-11-19 | 0.699117 |
| 2024-11-20 | 0.68604 |
| 2024-11-21 | 0.66824 |
| 2024-11-22 | 0.657893 |
| 2024-11-23 | 0.671687 |
| 2024-11-24 | 0.732305 |
| 2024-11-25 | 0.717635 |
| 2024-11-26 | 0.663198 |
| 2024-11-27 | 0.670145 |
| 2024-11-28 | 0.670118 |
| 2024-11-29 | 0.684559 |
| 2024-11-30 | 0.701005 |
| 2024-12-01 | 0.735529 |
| 2024-12-02 | 0.694143 |
| 2024-12-03 | 0.65995 |
| 2024-12-04 | 0.701176 |
| 2024-12-05 | 0.718365 |
| 2024-12-06 | 0.679054 |
| 2024-12-07 | 0.699552 |
| 2024-12-08 | 0.741701 |
| 2024-12-09 | 0.699319 |
| 2024-12-10 | 0.69161 |
| 2024-12-11 | 0.713351 |
| 2024-12-12 | 0.713328 |
| 2024-12-13 | 0.700448 |
| 2024-12-14 | 0.748555 |
| 2024-12-15 | 0.749536 |
| 2024-12-16 | 0.745237 |
| 2024-12-17 | 0.699492 |
| 2024-12-18 | 0.701953 |
| 2024-12-19 | 0.695533 |
| 2024-12-20 | 0.700208 |
| 2024-12-21 | 0.692509 |
| 2024-12-22 | 0.744782 |
| 2024-12-23 | 0.696111 |
| 2024-12-24 | 0.690809 |
| 2024-12-25 | 0.692179 |
| 2024-12-26 | 0.694825 |
| 2024-12-27 | 0.694783 |
| 2024-12-28 | 0.684896 |
| 2024-12-29 | 0.728736 |
| 2024-12-30 | 0.68956 |
| 2024-12-31 | 0.689139 |
| 2025-01-01 | 0.683871 |
| 2025-01-02 | 0.688853 |
| 2025-01-03 | 0.687897 |
| 2025-01-04 | 0.686449 |
| 2025-01-05 | 0.722605 |
| 2025-01-06 | 0.696973 |
| 2025-01-07 | 0.709181 |
| 2025-01-08 | 0.698782 |
| 2025-01-09 | 0.700426 |
| 2025-01-10 | 0.694883 |
| 2025-01-11 | 0.693521 |
| 2025-01-12 | 0.718665 |
| 2025-01-13 | 0.698529 |
| 2025-01-14 | 0.720124 |
| 2025-01-15 | 0.708131 |
| 2025-01-16 | 0.713156 |
| 2025-01-17 | 0.685089 |
| 2025-01-18 | 0.723985 |
| 2025-01-19 | 0.724126 |
| 2025-01-20 | 0.700435 |
| 2025-01-21 | 0.688486 |
| 2025-01-22 | 0.702493 |
| 2025-01-23 | 0.700189 |
| 2025-01-24 | 0.705429 |
| 2025-01-25 | 0.707817 |
| 2025-01-26 | 0.73102 |
| 2025-01-27 | 0.699564 |
| 2025-01-28 | 0.694634 |
| 2025-01-29 | 0.696408 |
| 2025-01-30 | 0.696231 |
| 2025-01-31 | 0.691623 |
| 2025-02-01 | 0.693886 |
| 2025-02-02 | 0.712294 |
| 2025-02-03 | 0.68241 |
| 2025-02-04 | 0.708519 |
| 2025-02-05 | 0.693762 |
| 2025-02-06 | 0.697158 |
| 2025-02-07 | 0.704585 |
| 2025-02-08 | 0.733594 |
| 2025-02-09 | 0.728681 |
| 2025-02-10 | 0.714194 |
| 2025-02-11 | 0.721207 |
| 2025-02-12 | 0.719476 |
| 2025-02-13 | 0.695747 |
| 2025-02-14 | 0.706968 |
| 2025-02-15 | 0.708427 |
| 2025-02-16 | 0.734225 |
| 2025-02-17 | 0.705577 |
| 2025-02-18 | 0.713325 |
| 2025-02-19 | 0.708506 |
| 2025-02-20 | 0.709246 |
| 2025-02-21 | 0.709459 |
| 2025-02-22 | 0.720511 |
| 2025-02-23 | 0.731701 |
| 2025-02-24 | 0.712081 |
| 2025-02-25 | 0.699801 |
| 2025-02-26 | 0.699676 |
| 2025-02-27 | 0.702208 |
| 2025-02-28 | 0.709867 |
| 2025-03-01 | 0.711057 |
| 2025-03-02 | 0.724836 |
| 2025-03-03 | 0.705876 |
| 2025-03-04 | 0.688559 |
| 2025-03-05 | 0.699531 |
| 2025-03-06 | 0.704412 |
| 2025-03-07 | 0.708857 |
| 2025-03-08 | 0.72736 |
| 2025-03-09 | 0.72747 |
| 2025-03-10 | 0.72942 |
| 2025-03-11 | 0.705176 |
| 2025-03-12 | 0.706458 |
| 2025-03-13 | 0.712071 |
| 2025-03-14 | 0.727201 |
| 2025-03-15 | 0.731265 |
| 2025-03-16 | 0.727131 |
| 2025-03-17 | 0.719636 |
| 2025-03-18 | 0.719797 |
| 2025-03-19 | 0.721853 |
| 2025-03-20 | 0.718077 |
| 2025-03-21 | 0.721073 |
| 2025-03-22 | 0.723262 |
| 2025-03-23 | 0.704041 |
| 2025-03-25 | 0.72358 |
| 2025-03-26 | 0.712057 |
| 2025-03-27 | 0.707129 |
| 2025-03-28 | 0.721481 |
| 2025-03-29 | 0.717827 |
| 2025-03-30 | 0.724574 |
| 2025-03-31 | 0.730463 |
| 2025-04-01 | 0.705475 |
| 2025-04-02 | 0.703194 |
| 2025-04-03 | 0.722314 |
| 2025-04-04 | 0.702808 |
| 2025-04-05 | 0.710534 |
| 2025-04-06 | 0.721451 |
| 2025-04-07 | 0.690514 |
| 2025-04-08 | 0.698942 |
| 2025-04-09 | 0.683996 |
| 2025-04-10 | 0.701013 |
| 2025-04-11 | 0.70364 |
| 2025-04-12 | 0.714616 |
| 2025-04-13 | 0.732878 |
| 2025-04-14 | 0.70732 |
| 2025-04-15 | 0.707987 |
| 2025-04-16 | 0.717386 |
| 2025-04-17 | 0.717337 |
| 2025-04-18 | 0.725336 |
| 2025-04-19 | 0.736587 |
| 2025-04-20 | 0.740905 |
| 2025-04-21 | 0.727488 |
| 2025-04-22 | 0.727484 |
| 2025-04-23 | 0.726705 |
| 2025-04-24 | 0.727072 |
| 2025-04-25 | 0.728658 |
| 2025-04-26 | 0.746094 |
| 2025-04-27 | 0.747738 |
| 2025-04-28 | 0.727504 |
| 2025-04-29 | 0.725612 |
| 2025-04-30 | 0.727315 |
| 2025-05-01 | 0.723494 |
| 2025-05-02 | 0.731682 |
| 2025-05-03 | 0.743321 |
| 2025-05-04 | 0.747621 |
| 2025-05-05 | 0.723715 |
| 2025-05-06 | 0.726529 |
| 2025-05-07 | 0.719761 |
| 2025-05-08 | 0.726236 |
| 2025-05-09 | 0.725838 |
| 2025-05-10 | 0.744628 |
| 2025-05-11 | 0.754633 |
| 2025-05-12 | 0.726501 |
| 2025-05-13 | 0.72453 |
| 2025-05-14 | 0.734178 |
| 2025-05-15 | 0.737927 |
| 2025-05-16 | 0.724994 |
| 2025-05-17 | 0.745303 |
| 2025-05-18 | 0.755542 |
| 2025-05-19 | 0.748876 |
| 2025-05-20 | 0.737536 |
| 2025-05-21 | 0.733671 |
| 2025-05-22 | 0.742796 |
| 2025-05-23 | 0.733793 |
| 2025-05-24 | 0.753013 |
| 2025-05-25 | 0.776003 |
| 2025-05-26 | 0.739652 |
| 2025-05-27 | 0.738655 |
| 2025-05-28 | 0.739855 |
| 2025-05-29 | 0.742255 |
| 2025-05-30 | 0.735956 |
| 2025-05-31 | 0.746357 |
| 2025-06-01 | 0.762339 |
| 2025-06-02 | 0.736735 |
| 2025-06-03 | 0.748261 |
| 2025-06-04 | 0.753562 |
| 2025-06-05 | 0.740187 |
| 2025-06-06 | 0.756003 |
| 2025-06-07 | 0.757915 |
| 2025-06-08 | 0.781082 |
| 2025-06-09 | 0.777937 |
| 2025-06-10 | 0.750164 |
| 2025-06-11 | 0.750561 |
| 2025-06-12 | 0.77099 |
| 2025-06-13 | 0.75427 |
| 2025-06-14 | 0.766381 |
| 2025-06-15 | 0.784031 |
| 2025-06-16 | 0.751874 |
| 2025-06-17 | 0.75888 |
| 2025-06-18 | 0.770508 |
| 2025-06-19 | 0.750265 |
| 2025-06-20 | 0.746752 |
| 2025-06-21 | 0.757393 |
| 2025-06-22 | 0.781191 |
| 2025-06-23 | 0.741729 |
| 2025-06-24 | 0.743655 |
| 2025-06-25 | 0.756516 |
| 2025-06-26 | 0.745125 |
| 2025-06-27 | 0.746275 |
| 2025-06-28 | 0.767071 |
| 2025-06-29 | 0.787705 |
| 2025-06-30 | 0.75348 |
| 2025-07-01 | 0.788434 |
| 2025-07-02 | 0.760056 |
| 2025-07-03 | 0.754581 |
| 2025-07-04 | 0.759469 |
| 2025-07-05 | 0.778515 |
| 2025-07-06 | 0.779103 |
| 2025-07-07 | 0.753546 |
| 2025-07-08 | 0.764185 |
| 2025-07-09 | 0.762095 |
| 2025-07-10 | 0.768177 |
| 2025-07-11 | 0.766731 |
| 2025-07-12 | 0.777494 |
| 2025-07-13 | 0.778785 |
| 2025-07-14 | 0.760663 |
| 2025-07-15 | 0.764887 |
| 2025-07-16 | 0.762911 |
| 2025-07-17 | 0.760115 |
| 2025-07-18 | 0.761602 |
| 2025-07-19 | 0.773298 |
| 2025-07-20 | 0.788885 |
| 2025-07-21 | 0.770029 |
| 2025-07-22 | 0.763635 |
| 2025-07-23 | 0.770561 |
| 2025-07-24 | 0.770359 |
| 2025-07-25 | 0.767417 |
| 2025-07-26 | 0.783141 |
| 2025-07-27 | 0.793159 |
| 2025-07-28 | 0.767168 |
| 2025-07-29 | 0.760677 |
| 2025-07-30 | 0.759593 |
| 2025-07-31 | 0.756142 |
| 2025-08-01 | 0.755891 |
| 2025-08-02 | 0.771104 |
| 2025-08-03 | 0.779346 |
| 2025-08-04 | 0.769968 |
| 2025-08-05 | 0.762356 |
| 2025-08-06 | 0.768376 |
| 2025-08-07 | 0.775638 |
| 2025-08-08 | 0.802882 |
| 2025-08-09 | 0.782702 |
| 2025-08-10 | 0.772578 |
| 2025-08-11 | 0.772441 |
| 2025-08-12 | 0.786431 |
| 2025-08-13 | 0.774194 |
| 2025-08-14 | 0.775238 |
| 2025-08-15 | 0.772133 |
| 2025-08-16 | 0.771211 |
| 2025-08-17 | 0.79172 |
| 2025-08-18 | 0.769257 |
| 2025-08-19 | 0.769939 |
| 2025-08-20 | 0.76968 |
| 2025-08-21 | 0.769265 |
| 2025-08-22 | 0.769664 |
| 2025-08-23 | 0.782534 |
| 2025-08-24 | 0.797381 |
| 2025-08-25 | 0.77964 |
| 2025-08-26 | 0.782908 |
| 2025-08-27 | 0.790048 |
| 2025-08-28 | 0.808731 |
| 2025-08-29 | 0.778861 |
| 2025-08-30 | 0.758225 |
| 2025-08-31 | 0.782044 |
| 2025-09-01 | 0.797192 |
| 2025-09-02 | 0.780319 |
| 2025-09-03 | 0.792987 |
| 2025-09-04 | 0.764329 |
| 2025-09-05 | 0.770461 |
| 2025-09-06 | 0.776853 |
| 2025-09-07 | 0.777781 |
| 2025-09-08 | 0.778644 |
| 2025-09-09 | 0.785324 |
| 2025-09-10 | 0.797676 |
| 2025-09-11 | 0.76329 |
| 2025-09-12 | 0.771579 |
| 2025-09-13 | 0.796536 |
| 2025-09-14 | 0.803581 |
| 2025-09-15 | 0.794393 |
| 2025-09-16 | 0.785992 |
| 2025-09-17 | 0.809453 |
| 2025-09-18 | 0.807398 |
| 2025-09-19 | 0.792502 |
| 2025-09-20 | 0.819098 |
| 2025-09-21 | 0.799722 |
| 2025-09-22 | 0.788991 |
| 2025-09-23 | 0.800377 |
| 2025-09-24 | 0.800947 |
| 2025-09-25 | 0.788722 |
| 2025-09-26 | 0.801662 |
| 2025-09-27 | 0.7913 |
| 2025-09-28 | 0.805324 |
| 2025-09-29 | 0.805265 |
| 2025-09-30 | 0.799573 |
| 2025-10-01 | 0.801267 |
| 2025-10-02 | 0.801044 |
| 2025-10-03 | 0.787177 |
| 2025-10-04 | 0.797577 |
| 2025-10-05 | 0.797056 |
| 2025-10-06 | 0.786858 |
| 2025-10-07 | 0.788745 |
| 2025-10-08 | 0.791242 |
| 2025-10-09 | 0.802788 |
| 2025-10-10 | 0.797426 |
| 2025-10-11 | 0.765733 |
| 2025-10-12 | 0.789343 |
| 2025-10-13 | 0.7994 |
| 2025-10-14 | 0.779733 |
| 2025-10-15 | 0.737798 |
| 2025-10-16 | 0.793939 |
| 2025-10-17 | 0.778744 |
| 2025-10-18 | 0.756147 |
| 2025-10-19 | 0.810598 |
| 2025-10-20 | 0.767773 |
| 2025-10-21 | 0.804153 |
| 2025-10-22 | 0.784538 |
| 2025-10-23 | 0.751479 |
| 2025-10-24 | 0.753074 |
| 2025-10-25 | 0.757439 |
| 2025-10-26 | 0.795391 |
| 2025-10-27 | 0.760528 |
| 2025-10-28 | 0.74854 |
| 2025-10-29 | 0.780943 |
| 2025-10-30 | 0.763949 |
| 2025-10-31 | 0.800009 |
| 2025-11-01 | 0.78858 |
| 2025-11-02 | 0.793497 |
| 2025-11-03 | 0.796112 |
| 2025-11-04 | 0.797697 |
| 2025-11-05 | 0.802657 |
| 2025-11-06 | 0.766636 |
| 2025-11-07 | 0.78296 |
| 2025-11-08 | 0.745719 |
| 2025-11-09 | 0.799754 |
| 2025-11-10 | 0.813625 |
| 2025-11-11 | 0.742872 |
| 2025-11-12 | 0.775198 |
| 2025-11-13 | 0.80883 |
| 2025-11-14 | 0.782712 |
| 2025-11-15 | 0.757629 |
| 2025-11-16 | 0.804521 |
| 2025-11-17 | 0.769066 |
| 2025-11-18 | 0.752867 |
| 2025-11-19 | 0.771312 |
| 2025-11-20 | 0.775695 |
| 2025-11-21 | 0.772312 |
| 2025-11-22 | 0.739532 |
| 2025-11-23 | 0.802726 |
| 2025-11-24 | 0.760877 |
| 2025-11-25 | 0.762867 |
| 2025-11-26 | 0.773997 |
| 2025-11-27 | 0.803988 |
| 2025-11-28 | 0.729268 |
| 2025-11-29 | 0.765044 |
| 2025-11-30 | 0.803535 |
| 2025-12-01 | 0.770321 |
| 2025-12-02 | 0.784804 |
| 2025-12-03 | 0.787391 |
| 2025-12-04 | 0.786555 |
| 2025-12-05 | 0.767088 |
| 2025-12-06 | 0.743533 |
| 2025-12-07 | 0.807929 |
| 2025-12-08 | 0.757613 |
| 2025-12-09 | 0.74439 |
| 2025-12-11 | 0.78201 |
| 2025-12-12 | 0.833945 |
| 2025-12-13 | 0.816675 |
| 2025-12-14 | 0.823157 |
| 2025-12-15 | 0.835126 |
| 2025-12-16 | 0.826046 |
| 2025-12-17 | 0.815445 |
| 2025-12-18 | 0.813014 |
| 2025-12-19 | 0.762691 |
| 2025-12-20 | 0.773404 |
| 2025-12-21 | 0.819527 |
| 2025-12-22 | 0.822126 |
| 2025-12-23 | 0.839655 |
| 2025-12-24 | 0.784559 |
| 2025-12-25 | 0.806424 |
| 2025-12-26 | 0.828637 |
| 2025-12-27 | 0.822434 |
| 2025-12-28 | 0.83416 |
| 2025-12-29 | 0.811601 |
| 2025-12-30 | 0.777612 |
| 2025-12-31 | 0.81307 |
| 2026-01-01 | 0.840194 |
| 2026-01-02 | 0.845321 |
| 2026-01-03 | 0.843271 |
| 2026-01-04 | 0.837149 |
| 2026-01-05 | 0.826833 |
| 2026-01-06 | 0.810297 |
| 2026-01-07 | 0.779739 |
| 2026-01-08 | 0.774174 |
| 2026-01-09 | 0.701465 |
| 2026-01-10 | 0.805074 |
| 2026-01-11 | 0.821434 |
| 2026-01-12 | 0.780316 |
| 2026-01-13 | 0.778708 |
| 2026-01-14 | 0.815136 |
| 2026-01-15 | 0.804397 |
| 2026-01-16 | 0.855024 |
| 2026-01-17 | 0.76101 |
| 2026-01-18 | 0.840325 |
| 2026-01-19 | 0.865379 |
| 2026-01-20 | 0.771963 |
| 2026-01-21 | 0.810908 |
| 2026-01-22 | 0.819736 |
| 2026-01-23 | 0.834218 |
| 2026-01-24 | 0.852982 |
| 2026-01-25 | 0.853692 |
| 2026-01-26 | 0.849243 |
| 2026-01-27 | 0.830317 |
| 2026-01-28 | 0.854295 |
| 2026-01-29 | 0.830727 |
| 2026-01-30 | 0.829961 |
| 2026-01-31 | 0.848421 |
| 2026-02-01 | 0.854883 |
| 2026-02-02 | 0.833384 |
| 2026-02-03 | 0.863658 |
| 2026-02-04 | 0.866466 |
| 2026-02-05 | 0.843181 |
| 2026-02-06 | 0.826612 |
| 2026-02-07 | 0.847385 |
| 2026-02-08 | 0.859342 |
| 2026-02-09 | 0.808892 |
| 2026-02-10 | 0.802999 |
| 2026-02-11 | 0.871509 |
| 2026-02-12 | 0.799428 |
| 2026-02-13 | 0.834947 |
| 2026-02-14 | 0.793082 |
| 2026-02-15 | 0.849663 |
| 2026-02-16 | 0.789802 |
| 2026-02-17 | 0.838522 |
| 2026-02-18 | 0.841979 |
| 2026-02-19 | 0.790927 |
| 2026-02-20 | 0.879634 |
| 2026-02-21 | 0.854565 |
| 2026-02-22 | 0.854256 |
| 2026-02-23 | 0.870252 |
| 2026-02-24 | 0.876304 |
| 2026-02-25 | 0.876322 |
| 2026-02-26 | 0.803453 |
| 2026-02-27 | 0.793579 |
| 2026-02-28 | 0.850355 |
| 2026-03-01 | 0.848608 |
| 2026-03-02 | 0.845236 |
| 2026-03-03 | 0.798204 |
| 2026-03-04 | 0.781772 |
| 2026-03-05 | 0.833296 |
| 2026-03-06 | 0.841025 |
| 2026-03-07 | 0.826678 |
| 2026-03-08 | 0.821788 |
| 2026-03-09 | 0.796011 |
| 2026-03-10 | 0.796542 |
| 2026-03-11 | 0.768741 |
| 2026-03-12 | 0.835805 |
| 2026-03-13 | 0.838117 |
| 2026-03-14 | 0.804641 |
| 2026-03-15 | 0.8403 |
| 2026-03-16 | 0.857159 |
| 2026-03-17 | 0.828646 |
| 2026-03-18 | 0.803863 |
| 2026-03-19 | 0.847374 |
| 2026-03-20 | 0.844842 |
| 2026-03-21 | 0.827995 |
| 2026-03-22 | 0.828945 |
| 2026-03-23 | 0.78462 |
| 2026-03-24 | 0.858143 |
| 2026-03-25 | 0.818158 |
| 2026-03-26 | 0.780794 |
| 2026-03-27 | 0.80049 |
| 2026-03-28 | 0.796267 |
| 2026-03-29 | 0.828221 |
| 2026-03-30 | 0.831744 |
| 2026-03-31 | 0.829437 |
| 2026-04-01 | 0.832146 |
| 2026-04-02 | 0.810858 |
| 2026-04-03 | 0.802981 |
| 2026-04-04 | 0.821582 |
| 2026-04-05 | 0.830059 |
| 2026-04-06 | 0.817746 |
| 2026-04-07 | 0.833458 |
| 2026-04-08 | 0.803029 |
| 2026-04-09 | 0.814839 |
| 2026-04-10 | 0.874826 |
| 2026-04-11 | 0.811071 |
| 2026-04-12 | 0.873524 |
| 2026-04-13 | 0.873135 |
| 2026-04-14 | 0.800254 |
| 2026-04-15 | 0.815477 |
| 2026-04-16 | 0.832647 |
| 2026-04-17 | 0.79895 |
| 2026-04-18 | 0.821215 |
| 2026-04-19 | 0.86861 |
| 2026-04-20 | 0.869397 |
| 2026-04-21 | 0.867274 |
| 2026-04-22 | 0.849921 |
| 2026-04-23 | 0.789266 |
| 2026-04-24 | 0.79033 |
| 2026-04-25 | 0.85146 |
| 2026-04-26 | 0.850763 |
| 2026-04-27 | 0.852687 |
| 2026-04-28 | 0.811949 |
| 2026-04-29 | 0.785404 |
| 2026-04-30 | 0.786301 |
| 2026-05-01 | 0.837835 |
| 2026-05-02 | 0.839216 |
| 2026-05-03 | 0.787951 |
| 2026-05-04 | 0.785937 |
| 2026-05-05 | 0.794072 |
| 2026-05-06 | 0.800791 |
| 2026-05-07 | 0.810508 |
| 2026-05-08 | 0.803549 |
| 2026-05-09 | 0.812595 |
| 2026-05-10 | 0.86487 |
| 2026-05-11 | 0.863792 |
| 2026-05-12 | 0.84905 |
| 2026-05-14 | 0.830943 |
| 2026-05-15 | 0.787213 |
| 2026-05-16 | 0.78437 |
| 2026-05-17 | 0.854584 |
| 2026-05-18 | 0.785855 |
| 2026-05-19 | 0.846509 |
| 2026-05-20 | 0.845979 |
| 2026-05-21 | 0.828396 |
| 2026-05-23 | 0.794153 |
| 2026-05-24 | 0.86093 |
| 2026-05-25 | 0.83051 |
| 2026-05-26 | 0.824418 |
| 2026-05-27 | 0.848836 |
| 2026-05-28 | 0.825785 |
| 2026-05-29 | 0.821485 |
| 2026-05-30 | 0.836981 |
| 2026-05-31 | 0.851536 |
| 2026-06-01 | 0.822598 |
| 2026-06-02 | 0.809931 |
| 2026-06-03 | 0.845863 |
| 2026-06-04 | 0.824137 |
| 2026-06-05 | 0.81011 |
| 2026-06-06 | 0.774551 |
| 2026-06-09 | 0.79765 |
| 2026-06-10 | 0.792533 |
| 2026-06-11 | 0.809132 |
| 2026-06-12 | 0.815614 |
| 2026-06-13 | 0.80272 |
| 2026-06-14 | 0.847062 |
| 2026-06-15 | 0.833672 |
| 2026-06-16 | 0.830476 |
| 2026-06-17 | 0.839647 |
| 2026-06-18 | 0.841564 |
| 2026-06-19 | 0.843024 |
| 2026-06-20 | 0.807877 |
| 2026-06-21 | 0.846275 |
| 2026-06-22 | 0.829395 |
| 2026-06-23 | 0.813875 |
| 2026-06-24 | 0.831245 |
| 2026-06-25 | 0.828339 |
| 2026-06-26 | 0.803274 |
| 2026-06-27 | 0.84796 |
| 2026-06-28 | 0.850384 |
| 2026-06-29 | 0.831036 |
| 2026-06-30 | 0.827308 |
| 2026-07-01 | 0.80143 |
| 2026-07-02 | 0.755057 |
| 2026-07-03 | 0.824428 |
| 2026-07-04 | 0.753084 |
| 2026-07-05 | 0.827138 |
| 2026-07-06 | 0.817281 |
| 2026-07-07 | 0.838409 |
| 2026-07-08 | 0.83159 |
| 2026-07-09 | 0.831483 |
| 2026-07-10 | 0.833875 |
| 2026-07-11 | 0.814805 |
| 2026-07-12 | 0.845068 |
| 2026-07-13 | 0.836842 |
| 2026-07-14 | 0.817306 |
| 2026-07-15 | 0.790877 |
| 2026-07-16 | 0.806767 |
| 2026-07-17 | 0.801201 |
| 2026-07-18 | 0.766447 |
| 2026-07-19 | 0.832418 |
| 2026-07-20 | 0.80093 |
| 2026-07-21 | 0.81647 |
| 2026-07-22 | 0.827005 |
| 2026-07-23 | 0.809617 |
| 2026-07-24 | 0.8328 |
| 2026-07-25 | 0.834824 |
| 2026-07-26 | 0.830373 |
| 2026-07-27 | 0.807923 |
| 2026-07-28 | 0.802548 |
| 2026-07-29 | 0.830207 |
| 2026-07-30 | 0.829311 |
| 2026-07-31 | 0.810676 |
| 2026-08-01 | 0.778539 |
| 2026-08-02 | 0.85028 |
| 2026-08-03 | 0.831334 |
| 2026-08-04 | 0.838994 |
| 2026-08-05 | 0.805264 |
| 2026-08-06 | 0.823324 |
| 2026-08-07 | 0.845032 |
| 2026-08-08 | 0.844472 |
| 2026-08-09 | 0.858418 |
| 2026-08-10 | 0.846856 |
| 2026-08-11 | 0.826125 |
| 2026-08-12 | 0.832333 |
| 2026-08-13 | 0.832108 |
| 2026-08-14 | 0.841507 |
| 2026-08-15 | 0.804977 |
| 2026-08-16 | 0.862224 |
| 2026-08-17 | 0.835986 |
| 2026-08-18 | 0.853354 |
| 2026-08-20 | 0.853747 |
| 2026-08-21 | 0.83102 |
| 2026-08-22 | 0.804279 |
| 2026-08-23 | 0.83817 |
| 2026-08-24 | 0.858433 |
| 2026-08-25 | 0.844788 |
| 2026-08-26 | 0.837987 |
| 2026-08-27 | 0.838173 |
| 2026-08-28 | 0.82702 |
| 2026-08-29 | 0.826132 |
| 2026-08-30 | 0.861725 |
| 2026-08-31 | 0.843956 |
| 2026-09-01 | 0.834251 |
| 2026-09-02 | 0.850528 |
| 2026-09-03 | 0.843629 |
| 2026-09-04 | 0.846563 |
| 2026-09-05 | 0.816201 |
| 2026-09-06 | 0.867659 |
| 2026-09-07 | 0.840034 |
| 2026-09-08 | 0.840027 |
| 2026-09-09 | 0.845288 |
| 2026-09-10 | 0.84079 |
| 2026-09-11 | 0.844116 |
| 2026-09-12 | 0.811372 |
| 2026-09-13 | 0.870498 |
| 2026-09-14 | 0.830564 |
| 2026-09-15 | 0.824447 |
| 2026-09-16 | 0.834899 |
| 2026-09-17 | 0.839887 |
| 2026-09-18 | 0.807585 |
| 2026-09-19 | 0.82727 |
| 2026-09-20 | 0.856248 |
| 2026-09-21 | 0.840256 |
| 2026-09-22 | 0.835157 |
| 2026-09-23 | 0.833602 |
| 2026-09-24 | 0.807431 |
| 2026-09-25 | 0.809852 |
| 2026-09-26 | 0.78462 |
| 2026-09-27 | 0.814165 |
| 2026-09-28 | 0.819313 |
| 2026-09-30 | 0.804344 |
| 2026-10-02 | 0.783852 |
| 2026-10-03 | 0.754023 |
| 2026-10-05 | 0.785581 |
| 2026-10-06 | 0.789306 |
| 2026-10-07 | 0.792965 |
| 2026-10-08 | 0.796679 |
| 2026-10-09 | 0.800255 |
| 2026-10-10 | 0.751431 |
| 2026-10-11 | 0.797091 |
| 2026-10-12 | 0.796675 |
| 2026-10-13 | 0.798445 |
| 2026-10-14 | 0.813103 |
| 2026-10-15 | 0.789035 |
| 2026-10-16 | 0.787026 |
| 2026-10-17 | 0.777459 |
| 2026-10-18 | 0.798272 |
High
0.87963
Low
0.65789
Average
0.77544
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SCR API questions
How do I get the MXN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SCR rate in rates.SCR.
How far back does MXN/SCR historical data go?
Daily MXN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.