MXN to SBD exchange rate API
Mexican Peso to Solomon Islands Dollar · quoted 2026-10-25
0.43160
▲ +2.36% over 2Y
1 MXN = 0.43160 SBD · 1 SBD = 2.3169 MXN · Get this rate via the API
1 MXN buys 0.43160 SBD as of 2026-10-25, so 1 SBD buys 2.3169 MXN. Over the last 2 years, MXN/SBD traded between 0.38629 and 0.47503, averaged 0.44293 and rose 2.36%. The API holds daily MXN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.421639 |
| 2024-10-26 | 0.415656 |
| 2024-10-27 | 0.415796 |
| 2024-10-28 | 0.417947 |
| 2024-10-29 | 0.415783 |
| 2024-10-30 | 0.413119 |
| 2024-10-31 | 0.41601 |
| 2024-11-01 | 0.417827 |
| 2024-11-02 | 0.410208 |
| 2024-11-03 | 0.412297 |
| 2024-11-04 | 0.41511 |
| 2024-11-05 | 0.412987 |
| 2024-11-06 | 0.405565 |
| 2024-11-07 | 0.419424 |
| 2024-11-08 | 0.418158 |
| 2024-11-09 | 0.413729 |
| 2024-11-10 | 0.412758 |
| 2024-11-11 | 0.405684 |
| 2024-11-12 | 0.409186 |
| 2024-11-13 | 0.408375 |
| 2024-11-14 | 0.407139 |
| 2024-11-15 | 0.409614 |
| 2024-11-16 | 0.412141 |
| 2024-11-17 | 0.411936 |
| 2024-11-18 | 0.409771 |
| 2024-11-19 | 0.412227 |
| 2024-11-20 | 0.413691 |
| 2024-11-21 | 0.409654 |
| 2024-11-22 | 0.410144 |
| 2024-11-23 | 0.410327 |
| 2024-11-24 | 0.410901 |
| 2024-11-25 | 0.412298 |
| 2024-11-26 | 0.408543 |
| 2024-11-27 | 0.402921 |
| 2024-11-28 | 0.411706 |
| 2024-11-29 | 0.409498 |
| 2024-11-30 | 0.41103 |
| 2024-12-01 | 0.411051 |
| 2024-12-02 | 0.40875 |
| 2024-12-03 | 0.411861 |
| 2024-12-04 | 0.413771 |
| 2024-12-05 | 0.41323 |
| 2024-12-06 | 0.415236 |
| 2024-12-07 | 0.415216 |
| 2024-12-08 | 0.415177 |
| 2024-12-09 | 0.414366 |
| 2024-12-10 | 0.41384 |
| 2024-12-11 | 0.413802 |
| 2024-12-12 | 0.414339 |
| 2024-12-13 | 0.414028 |
| 2024-12-14 | 0.415878 |
| 2024-12-15 | 0.41593 |
| 2024-12-16 | 0.415322 |
| 2024-12-17 | 0.416587 |
| 2024-12-18 | 0.416464 |
| 2024-12-19 | 0.412537 |
| 2024-12-20 | 0.415252 |
| 2024-12-21 | 0.416898 |
| 2024-12-22 | 0.41696 |
| 2024-12-23 | 0.415699 |
| 2024-12-24 | 0.417023 |
| 2024-12-25 | 0.417096 |
| 2024-12-26 | 0.416324 |
| 2024-12-27 | 0.414453 |
| 2024-12-28 | 0.41185 |
| 2024-12-29 | 0.411932 |
| 2024-12-30 | 0.411959 |
| 2024-12-31 | 0.40618 |
| 2025-01-01 | 0.4036 |
| 2025-01-02 | 0.404824 |
| 2025-01-03 | 0.407585 |
| 2025-01-04 | 0.405797 |
| 2025-01-05 | 0.405777 |
| 2025-01-06 | 0.413705 |
| 2025-01-07 | 0.414067 |
| 2025-01-08 | 0.414469 |
| 2025-01-09 | 0.412304 |
| 2025-01-10 | 0.414168 |
| 2025-01-11 | 0.407377 |
| 2025-01-12 | 0.404604 |
| 2025-01-13 | 0.407973 |
| 2025-01-14 | 0.410865 |
| 2025-01-15 | 0.41233 |
| 2025-01-16 | 0.410721 |
| 2025-01-17 | 0.405175 |
| 2025-01-18 | 0.408793 |
| 2025-01-19 | 0.409031 |
| 2025-01-20 | 0.407256 |
| 2025-01-21 | 0.40703 |
| 2025-01-22 | 0.412634 |
| 2025-01-23 | 0.411255 |
| 2025-01-24 | 0.417903 |
| 2025-01-25 | 0.416353 |
| 2025-01-26 | 0.414778 |
| 2025-01-27 | 0.41135 |
| 2025-01-28 | 0.406412 |
| 2025-01-29 | 0.413167 |
| 2025-01-30 | 0.412433 |
| 2025-01-31 | 0.40858 |
| 2025-02-01 | 0.40888 |
| 2025-02-02 | 0.401946 |
| 2025-02-03 | 0.403671 |
| 2025-02-04 | 0.412873 |
| 2025-02-05 | 0.410899 |
| 2025-02-06 | 0.411705 |
| 2025-02-07 | 0.412782 |
| 2025-02-08 | 0.410724 |
| 2025-02-09 | 0.408332 |
| 2025-02-10 | 0.413029 |
| 2025-02-11 | 0.412313 |
| 2025-02-12 | 0.413464 |
| 2025-02-13 | 0.411985 |
| 2025-02-14 | 0.414912 |
| 2025-02-15 | 0.415325 |
| 2025-02-16 | 0.414954 |
| 2025-02-17 | 0.413227 |
| 2025-02-18 | 0.418986 |
| 2025-02-19 | 0.414601 |
| 2025-02-20 | 0.413426 |
| 2025-02-21 | 0.414687 |
| 2025-02-22 | 0.41279 |
| 2025-02-23 | 0.411547 |
| 2025-02-24 | 0.415797 |
| 2025-02-25 | 0.414696 |
| 2025-02-26 | 0.410198 |
| 2025-02-27 | 0.412972 |
| 2025-02-28 | 0.414477 |
| 2025-03-01 | 0.410764 |
| 2025-03-02 | 0.410445 |
| 2025-03-03 | 0.41542 |
| 2025-03-04 | 0.406484 |
| 2025-03-05 | 0.41268 |
| 2025-03-06 | 0.415961 |
| 2025-03-07 | 0.41521 |
| 2025-03-08 | 0.415489 |
| 2025-03-09 | 0.414984 |
| 2025-03-10 | 0.420119 |
| 2025-03-11 | 0.417033 |
| 2025-03-12 | 0.419251 |
| 2025-03-13 | 0.420988 |
| 2025-03-14 | 0.424588 |
| 2025-03-15 | 0.426512 |
| 2025-03-16 | 0.42267 |
| 2025-03-17 | 0.426717 |
| 2025-03-18 | 0.422545 |
| 2025-03-19 | 0.424987 |
| 2025-03-20 | 0.419294 |
| 2025-03-21 | 0.42018 |
| 2025-03-22 | 0.416109 |
| 2025-03-23 | 0.416246 |
| 2025-03-24 | 0.411804 |
| 2025-03-25 | 0.421351 |
| 2025-03-26 | 0.413223 |
| 2025-03-27 | 0.411491 |
| 2025-03-28 | 0.414233 |
| 2025-03-29 | 0.417128 |
| 2025-03-30 | 0.416895 |
| 2025-03-31 | 0.416654 |
| 2025-04-01 | 0.406436 |
| 2025-04-02 | 0.409772 |
| 2025-04-03 | 0.424426 |
| 2025-04-04 | 0.413533 |
| 2025-04-05 | 0.415909 |
| 2025-04-06 | 0.414427 |
| 2025-04-07 | 0.39853 |
| 2025-04-08 | 0.410167 |
| 2025-04-09 | 0.386293 |
| 2025-04-10 | 0.398949 |
| 2025-04-11 | 0.405041 |
| 2025-04-12 | 0.413856 |
| 2025-04-13 | 0.414813 |
| 2025-04-14 | 0.411743 |
| 2025-04-15 | 0.423405 |
| 2025-04-16 | 0.416343 |
| 2025-04-17 | 0.424057 |
| 2025-04-18 | 0.431331 |
| 2025-04-19 | 0.424747 |
| 2025-04-20 | 0.425174 |
| 2025-04-21 | 0.425595 |
| 2025-04-22 | 0.429646 |
| 2025-04-23 | 0.432114 |
| 2025-04-24 | 0.42421 |
| 2025-04-25 | 0.430375 |
| 2025-04-26 | 0.428261 |
| 2025-04-27 | 0.428144 |
| 2025-04-28 | 0.42849 |
| 2025-04-29 | 0.426419 |
| 2025-04-30 | 0.42022 |
| 2025-05-01 | 0.418067 |
| 2025-05-02 | 0.431978 |
| 2025-05-03 | 0.426083 |
| 2025-05-04 | 0.425633 |
| 2025-05-05 | 0.418151 |
| 2025-05-06 | 0.423179 |
| 2025-05-07 | 0.41671 |
| 2025-05-08 | 0.417961 |
| 2025-05-09 | 0.423937 |
| 2025-05-10 | 0.429809 |
| 2025-05-11 | 0.42911 |
| 2025-05-12 | 0.426642 |
| 2025-05-13 | 0.428364 |
| 2025-05-14 | 0.431164 |
| 2025-05-15 | 0.431591 |
| 2025-05-16 | 0.424857 |
| 2025-05-17 | 0.428987 |
| 2025-05-18 | 0.420048 |
| 2025-05-19 | 0.420039 |
| 2025-05-20 | 0.42097 |
| 2025-05-21 | 0.427562 |
| 2025-05-22 | 0.435482 |
| 2025-05-23 | 0.431311 |
| 2025-05-24 | 0.441843 |
| 2025-05-25 | 0.441771 |
| 2025-05-26 | 0.441029 |
| 2025-05-27 | 0.435595 |
| 2025-05-28 | 0.433105 |
| 2025-05-29 | 0.429625 |
| 2025-05-30 | 0.432157 |
| 2025-05-31 | 0.43718 |
| 2025-06-01 | 0.437665 |
| 2025-06-02 | 0.432583 |
| 2025-06-03 | 0.432759 |
| 2025-06-04 | 0.439914 |
| 2025-06-05 | 0.430782 |
| 2025-06-06 | 0.444997 |
| 2025-06-07 | 0.436835 |
| 2025-06-08 | 0.436702 |
| 2025-06-09 | 0.436587 |
| 2025-06-10 | 0.439064 |
| 2025-06-11 | 0.43964 |
| 2025-06-12 | 0.441818 |
| 2025-06-13 | 0.440257 |
| 2025-06-14 | 0.440515 |
| 2025-06-15 | 0.439053 |
| 2025-06-16 | 0.44095 |
| 2025-06-17 | 0.440433 |
| 2025-06-18 | 0.441629 |
| 2025-06-19 | 0.437094 |
| 2025-06-20 | 0.439541 |
| 2025-06-21 | 0.443283 |
| 2025-06-22 | 0.441824 |
| 2025-06-23 | 0.436172 |
| 2025-06-24 | 0.43804 |
| 2025-06-25 | 0.439023 |
| 2025-06-26 | 0.438866 |
| 2025-06-27 | 0.441575 |
| 2025-06-28 | 0.44685 |
| 2025-06-29 | 0.446561 |
| 2025-06-30 | 0.441523 |
| 2025-07-01 | 0.446324 |
| 2025-07-02 | 0.446278 |
| 2025-07-03 | 0.443682 |
| 2025-07-04 | 0.450801 |
| 2025-07-05 | 0.455933 |
| 2025-07-06 | 0.450599 |
| 2025-07-07 | 0.444969 |
| 2025-07-08 | 0.446164 |
| 2025-07-09 | 0.447459 |
| 2025-07-10 | 0.445654 |
| 2025-07-11 | 0.443566 |
| 2025-07-12 | 0.446899 |
| 2025-07-13 | 0.446183 |
| 2025-07-14 | 0.446044 |
| 2025-07-15 | 0.445194 |
| 2025-07-16 | 0.447577 |
| 2025-07-17 | 0.442274 |
| 2025-07-18 | 0.44272 |
| 2025-07-19 | 0.442948 |
| 2025-07-20 | 0.442909 |
| 2025-07-21 | 0.447736 |
| 2025-07-22 | 0.440377 |
| 2025-07-23 | 0.445413 |
| 2025-07-24 | 0.445098 |
| 2025-07-25 | 0.444019 |
| 2025-07-26 | 0.45816 |
| 2025-07-27 | 0.458367 |
| 2025-07-28 | 0.450641 |
| 2025-07-29 | 0.441109 |
| 2025-07-30 | 0.444928 |
| 2025-07-31 | 0.438598 |
| 2025-08-01 | 0.437659 |
| 2025-08-02 | 0.43841 |
| 2025-08-03 | 0.437967 |
| 2025-08-04 | 0.4455 |
| 2025-08-05 | 0.438094 |
| 2025-08-06 | 0.440397 |
| 2025-08-07 | 0.450571 |
| 2025-08-08 | 0.451204 |
| 2025-08-09 | 0.458159 |
| 2025-08-10 | 0.457663 |
| 2025-08-11 | 0.444744 |
| 2025-08-12 | 0.446749 |
| 2025-08-13 | 0.445969 |
| 2025-08-14 | 0.452936 |
| 2025-08-15 | 0.449436 |
| 2025-08-16 | 0.43791 |
| 2025-08-17 | 0.438992 |
| 2025-08-18 | 0.440386 |
| 2025-08-19 | 0.443579 |
| 2025-08-20 | 0.44382 |
| 2025-08-21 | 0.441296 |
| 2025-08-22 | 0.441095 |
| 2025-08-23 | 0.457468 |
| 2025-08-24 | 0.456916 |
| 2025-08-25 | 0.447707 |
| 2025-08-26 | 0.455946 |
| 2025-08-27 | 0.453811 |
| 2025-08-28 | 0.445392 |
| 2025-08-29 | 0.446367 |
| 2025-08-30 | 0.455452 |
| 2025-08-31 | 0.44089 |
| 2025-09-01 | 0.450972 |
| 2025-09-02 | 0.454282 |
| 2025-09-03 | 0.442929 |
| 2025-09-04 | 0.439425 |
| 2025-09-05 | 0.44218 |
| 2025-09-06 | 0.454101 |
| 2025-09-07 | 0.439485 |
| 2025-09-08 | 0.442872 |
| 2025-09-09 | 0.444688 |
| 2025-09-10 | 0.454501 |
| 2025-09-11 | 0.455993 |
| 2025-09-12 | 0.441463 |
| 2025-09-13 | 0.448998 |
| 2025-09-14 | 0.444892 |
| 2025-09-15 | 0.449329 |
| 2025-09-16 | 0.450818 |
| 2025-09-17 | 0.464599 |
| 2025-09-18 | 0.466238 |
| 2025-09-19 | 0.448775 |
| 2025-09-20 | 0.462046 |
| 2025-09-21 | 0.461749 |
| 2025-09-22 | 0.453012 |
| 2025-09-23 | 0.454359 |
| 2025-09-24 | 0.449801 |
| 2025-09-25 | 0.448722 |
| 2025-09-26 | 0.453861 |
| 2025-09-27 | 0.448342 |
| 2025-09-28 | 0.446572 |
| 2025-09-29 | 0.449852 |
| 2025-09-30 | 0.448087 |
| 2025-10-01 | 0.446431 |
| 2025-10-02 | 0.444327 |
| 2025-10-03 | 0.444966 |
| 2025-10-04 | 0.458909 |
| 2025-10-05 | 0.444142 |
| 2025-10-06 | 0.445035 |
| 2025-10-07 | 0.445109 |
| 2025-10-08 | 0.445769 |
| 2025-10-09 | 0.446036 |
| 2025-10-10 | 0.443084 |
| 2025-10-11 | 0.448373 |
| 2025-10-12 | 0.440808 |
| 2025-10-13 | 0.441661 |
| 2025-10-14 | 0.439292 |
| 2025-10-15 | 0.441265 |
| 2025-10-16 | 0.443061 |
| 2025-10-17 | 0.443778 |
| 2025-10-18 | 0.462573 |
| 2025-10-19 | 0.452374 |
| 2025-10-20 | 0.444615 |
| 2025-10-21 | 0.441713 |
| 2025-10-22 | 0.444517 |
| 2025-10-23 | 0.443894 |
| 2025-10-24 | 0.444575 |
| 2025-10-25 | 0.45104 |
| 2025-10-26 | 0.446594 |
| 2025-10-27 | 0.444696 |
| 2025-10-28 | 0.443487 |
| 2025-10-29 | 0.44356 |
| 2025-10-30 | 0.439988 |
| 2025-10-31 | 0.441184 |
| 2025-11-01 | 0.45753 |
| 2025-11-02 | 0.443519 |
| 2025-11-03 | 0.442224 |
| 2025-11-04 | 0.439211 |
| 2025-11-05 | 0.437614 |
| 2025-11-06 | 0.440842 |
| 2025-11-07 | 0.440829 |
| 2025-11-08 | 0.460778 |
| 2025-11-09 | 0.447662 |
| 2025-11-10 | 0.444976 |
| 2025-11-11 | 0.445229 |
| 2025-11-12 | 0.447566 |
| 2025-11-13 | 0.447711 |
| 2025-11-14 | 0.444917 |
| 2025-11-15 | 0.450284 |
| 2025-11-16 | 0.446622 |
| 2025-11-17 | 0.446604 |
| 2025-11-18 | 0.444001 |
| 2025-11-19 | 0.446753 |
| 2025-11-20 | 0.445632 |
| 2025-11-21 | 0.443251 |
| 2025-11-22 | 0.446021 |
| 2025-11-23 | 0.442519 |
| 2025-11-24 | 0.445127 |
| 2025-11-25 | 0.443186 |
| 2025-11-26 | 0.445369 |
| 2025-11-27 | 0.446278 |
| 2025-11-28 | 0.446221 |
| 2025-11-29 | 0.450296 |
| 2025-11-30 | 0.445714 |
| 2025-12-01 | 0.447552 |
| 2025-12-02 | 0.446757 |
| 2025-12-03 | 0.448509 |
| 2025-12-04 | 0.448007 |
| 2025-12-05 | 0.449433 |
| 2025-12-06 | 0.452161 |
| 2025-12-07 | 0.44919 |
| 2025-12-08 | 0.448965 |
| 2025-12-09 | 0.446572 |
| 2025-12-10 | 0.448491 |
| 2025-12-11 | 0.44888 |
| 2025-12-12 | 0.451635 |
| 2025-12-13 | 0.453803 |
| 2025-12-14 | 0.451208 |
| 2025-12-15 | 0.453228 |
| 2025-12-16 | 0.453415 |
| 2025-12-17 | 0.452572 |
| 2025-12-18 | 0.452145 |
| 2025-12-19 | 0.451806 |
| 2025-12-20 | 0.451837 |
| 2025-12-21 | 0.450661 |
| 2025-12-22 | 0.452285 |
| 2025-12-23 | 0.453515 |
| 2025-12-24 | 0.454731 |
| 2025-12-25 | 0.451661 |
| 2025-12-26 | 0.45249 |
| 2025-12-27 | 0.454488 |
| 2025-12-28 | 0.453487 |
| 2025-12-29 | 0.454125 |
| 2025-12-30 | 0.45257 |
| 2025-12-31 | 0.452622 |
| 2026-01-01 | 0.449868 |
| 2026-01-02 | 0.452859 |
| 2026-01-03 | 0.4551 |
| 2026-01-04 | 0.451753 |
| 2026-01-05 | 0.451634 |
| 2026-01-06 | 0.453133 |
| 2026-01-07 | 0.451857 |
| 2026-01-08 | 0.452201 |
| 2026-01-09 | 0.450482 |
| 2026-01-10 | 0.452976 |
| 2026-01-11 | 0.450828 |
| 2026-01-12 | 0.454039 |
| 2026-01-13 | 0.454079 |
| 2026-01-14 | 0.455888 |
| 2026-01-15 | 0.456891 |
| 2026-01-16 | 0.457587 |
| 2026-01-17 | 0.461238 |
| 2026-01-18 | 0.459199 |
| 2026-01-19 | 0.461226 |
| 2026-01-20 | 0.460841 |
| 2026-01-21 | 0.463633 |
| 2026-01-22 | 0.464297 |
| 2026-01-23 | 0.465566 |
| 2026-01-24 | 0.467994 |
| 2026-01-25 | 0.466548 |
| 2026-01-26 | 0.466501 |
| 2026-01-27 | 0.468829 |
| 2026-01-28 | 0.472534 |
| 2026-01-29 | 0.472518 |
| 2026-01-30 | 0.468115 |
| 2026-01-31 | 0.460947 |
| 2026-02-01 | 0.461762 |
| 2026-02-02 | 0.46509 |
| 2026-02-03 | 0.467533 |
| 2026-02-04 | 0.469274 |
| 2026-02-05 | 0.464907 |
| 2026-02-06 | 0.465717 |
| 2026-02-07 | 0.466447 |
| 2026-02-08 | 0.466492 |
| 2026-02-09 | 0.469825 |
| 2026-02-10 | 0.468713 |
| 2026-02-11 | 0.470637 |
| 2026-02-12 | 0.470752 |
| 2026-02-13 | 0.469285 |
| 2026-02-14 | 0.467817 |
| 2026-02-15 | 0.468311 |
| 2026-02-16 | 0.470947 |
| 2026-02-17 | 0.469267 |
| 2026-02-18 | 0.471793 |
| 2026-02-19 | 0.467035 |
| 2026-02-20 | 0.468628 |
| 2026-02-21 | 0.469651 |
| 2026-02-22 | 0.469111 |
| 2026-02-23 | 0.469751 |
| 2026-02-24 | 0.467235 |
| 2026-02-25 | 0.470564 |
| 2026-02-26 | 0.470318 |
| 2026-02-27 | 0.469594 |
| 2026-02-28 | 0.467142 |
| 2026-03-01 | 0.464722 |
| 2026-03-02 | 0.46765 |
| 2026-03-03 | 0.461523 |
| 2026-03-04 | 0.460551 |
| 2026-03-05 | 0.4586 |
| 2026-03-06 | 0.45445 |
| 2026-03-07 | 0.45236 |
| 2026-03-08 | 0.449438 |
| 2026-03-09 | 0.452865 |
| 2026-03-10 | 0.455008 |
| 2026-03-11 | 0.453643 |
| 2026-03-12 | 0.450686 |
| 2026-03-13 | 0.450717 |
| 2026-03-14 | 0.44849 |
| 2026-03-15 | 0.447663 |
| 2026-03-16 | 0.449541 |
| 2026-03-17 | 0.452178 |
| 2026-03-18 | 0.451434 |
| 2026-03-19 | 0.446699 |
| 2026-03-20 | 0.450186 |
| 2026-03-21 | 0.449754 |
| 2026-03-22 | 0.446547 |
| 2026-03-23 | 0.448925 |
| 2026-03-24 | 0.448933 |
| 2026-03-25 | 0.450247 |
| 2026-03-26 | 0.449 |
| 2026-03-27 | 0.443932 |
| 2026-03-28 | 0.443794 |
| 2026-03-29 | 0.44246 |
| 2026-03-30 | 0.442601 |
| 2026-03-31 | 0.444002 |
| 2026-04-01 | 0.448288 |
| 2026-04-02 | 0.446699 |
| 2026-04-03 | 0.45114 |
| 2026-04-04 | 0.450795 |
| 2026-04-05 | 0.449208 |
| 2026-04-06 | 0.452924 |
| 2026-04-07 | 0.455025 |
| 2026-04-08 | 0.464214 |
| 2026-04-09 | 0.462886 |
| 2026-04-10 | 0.465007 |
| 2026-04-11 | 0.46574 |
| 2026-04-12 | 0.463843 |
| 2026-04-13 | 0.463945 |
| 2026-04-14 | 0.468245 |
| 2026-04-15 | 0.465502 |
| 2026-04-16 | 0.464156 |
| 2026-04-17 | 0.467077 |
| 2026-04-18 | 0.46419 |
| 2026-04-19 | 0.463954 |
| 2026-04-20 | 0.463584 |
| 2026-04-21 | 0.463157 |
| 2026-04-22 | 0.462202 |
| 2026-04-23 | 0.464064 |
| 2026-04-24 | 0.463311 |
| 2026-04-25 | 0.462916 |
| 2026-04-26 | 0.462899 |
| 2026-04-27 | 0.463902 |
| 2026-04-28 | 0.459581 |
| 2026-04-29 | 0.4586 |
| 2026-04-30 | 0.455404 |
| 2026-05-01 | 0.456778 |
| 2026-05-02 | 0.460675 |
| 2026-05-03 | 0.458155 |
| 2026-05-04 | 0.457094 |
| 2026-05-05 | 0.458311 |
| 2026-05-06 | 0.464004 |
| 2026-05-07 | 0.465601 |
| 2026-05-08 | 0.464252 |
| 2026-05-09 | 0.466853 |
| 2026-05-10 | 0.466808 |
| 2026-05-11 | 0.465261 |
| 2026-05-12 | 0.463387 |
| 2026-05-13 | 0.465231 |
| 2026-05-14 | 0.46378 |
| 2026-05-15 | 0.4588 |
| 2026-05-16 | 0.462212 |
| 2026-05-17 | 0.462568 |
| 2026-05-18 | 0.462487 |
| 2026-05-19 | 0.461503 |
| 2026-05-20 | 0.460223 |
| 2026-05-21 | 0.460321 |
| 2026-05-22 | 0.461138 |
| 2026-05-23 | 0.463829 |
| 2026-05-24 | 0.464716 |
| 2026-05-25 | 0.464166 |
| 2026-05-26 | 0.463291 |
| 2026-05-27 | 0.462022 |
| 2026-05-28 | 0.458884 |
| 2026-05-29 | 0.459509 |
| 2026-05-30 | 0.462908 |
| 2026-05-31 | 0.460592 |
| 2026-06-01 | 0.461867 |
| 2026-06-02 | 0.462983 |
| 2026-06-03 | 0.461634 |
| 2026-06-04 | 0.46314 |
| 2026-06-05 | 0.46365 |
| 2026-06-06 | 0.46033 |
| 2026-06-07 | 0.459755 |
| 2026-06-08 | 0.45966 |
| 2026-06-09 | 0.461723 |
| 2026-06-10 | 0.458382 |
| 2026-06-11 | 0.462226 |
| 2026-06-12 | 0.466528 |
| 2026-06-13 | 0.467289 |
| 2026-06-14 | 0.469257 |
| 2026-06-15 | 0.46687 |
| 2026-06-16 | 0.463926 |
| 2026-06-17 | 0.46474 |
| 2026-06-18 | 0.458328 |
| 2026-06-19 | 0.46268 |
| 2026-06-20 | 0.465297 |
| 2026-06-21 | 0.465248 |
| 2026-06-22 | 0.463569 |
| 2026-06-23 | 0.45904 |
| 2026-06-24 | 0.455359 |
| 2026-06-25 | 0.4551 |
| 2026-06-26 | 0.455663 |
| 2026-06-27 | 0.462125 |
| 2026-06-28 | 0.461917 |
| 2026-06-29 | 0.461337 |
| 2026-06-30 | 0.461184 |
| 2026-07-01 | 0.45956 |
| 2026-07-02 | 0.457955 |
| 2026-07-03 | 0.461078 |
| 2026-07-04 | 0.463517 |
| 2026-07-05 | 0.463878 |
| 2026-07-06 | 0.460371 |
| 2026-07-07 | 0.46179 |
| 2026-07-08 | 0.455622 |
| 2026-07-09 | 0.45807 |
| 2026-07-10 | 0.461816 |
| 2026-07-11 | 0.462926 |
| 2026-07-12 | 0.461996 |
| 2026-07-13 | 0.462085 |
| 2026-07-14 | 0.461889 |
| 2026-07-15 | 0.464082 |
| 2026-07-16 | 0.464117 |
| 2026-07-17 | 0.460046 |
| 2026-07-18 | 0.459915 |
| 2026-07-19 | 0.460891 |
| 2026-07-20 | 0.46237 |
| 2026-07-21 | 0.464859 |
| 2026-07-22 | 0.463962 |
| 2026-07-23 | 0.460951 |
| 2026-07-24 | 0.462657 |
| 2026-07-25 | 0.462277 |
| 2026-07-26 | 0.462441 |
| 2026-07-27 | 0.462526 |
| 2026-07-28 | 0.462369 |
| 2026-07-29 | 0.462397 |
| 2026-07-30 | 0.46356 |
| 2026-07-31 | 0.465448 |
| 2026-08-01 | 0.465883 |
| 2026-08-02 | 0.466233 |
| 2026-08-03 | 0.466491 |
| 2026-08-04 | 0.465069 |
| 2026-08-05 | 0.46706 |
| 2026-08-06 | 0.466732 |
| 2026-08-07 | 0.469953 |
| 2026-08-08 | 0.470231 |
| 2026-08-09 | 0.470447 |
| 2026-08-10 | 0.470051 |
| 2026-08-11 | 0.469551 |
| 2026-08-12 | 0.471203 |
| 2026-08-13 | 0.471119 |
| 2026-08-14 | 0.473492 |
| 2026-08-15 | 0.472245 |
| 2026-08-16 | 0.472673 |
| 2026-08-17 | 0.472665 |
| 2026-08-18 | 0.471434 |
| 2026-08-19 | 0.471568 |
| 2026-08-20 | 0.47221 |
| 2026-08-21 | 0.475031 |
| 2026-08-22 | 0.473848 |
| 2026-08-23 | 0.474771 |
| 2026-08-24 | 0.472975 |
| 2026-08-25 | 0.473313 |
| 2026-08-26 | 0.473653 |
| 2026-08-27 | 0.472091 |
| 2026-08-28 | 0.47357 |
| 2026-08-29 | 0.469619 |
| 2026-08-30 | 0.470761 |
| 2026-08-31 | 0.471676 |
| 2026-09-01 | 0.471991 |
| 2026-09-02 | 0.471974 |
| 2026-09-03 | 0.470919 |
| 2026-09-04 | 0.474567 |
| 2026-09-05 | 0.473736 |
| 2026-09-06 | 0.474802 |
| 2026-09-07 | 0.473171 |
| 2026-09-08 | 0.472656 |
| 2026-09-09 | 0.474012 |
| 2026-09-10 | 0.471944 |
| 2026-09-11 | 0.471745 |
| 2026-09-12 | 0.4721 |
| 2026-09-13 | 0.472073 |
| 2026-09-14 | 0.468957 |
| 2026-09-15 | 0.467956 |
| 2026-09-16 | 0.469636 |
| 2026-09-17 | 0.465654 |
| 2026-09-18 | 0.466238 |
| 2026-09-19 | 0.465202 |
| 2026-09-20 | 0.463688 |
| 2026-09-21 | 0.465047 |
| 2026-09-22 | 0.464795 |
| 2026-09-23 | 0.457933 |
| 2026-09-24 | 0.456036 |
| 2026-09-25 | 0.453281 |
| 2026-09-26 | 0.454542 |
| 2026-09-27 | 0.45276 |
| 2026-09-28 | 0.452981 |
| 2026-09-29 | 0.448518 |
| 2026-09-30 | 0.443477 |
| 2026-10-02 | 0.438928 |
| 2026-10-03 | 0.444576 |
| 2026-10-04 | 0.440176 |
| 2026-10-05 | 0.439849 |
| 2026-10-06 | 0.444067 |
| 2026-10-07 | 0.436543 |
| 2026-10-08 | 0.444742 |
| 2026-10-09 | 0.439868 |
| 2026-10-10 | 0.438403 |
| 2026-10-11 | 0.4381 |
| 2026-10-12 | 0.437092 |
| 2026-10-13 | 0.437001 |
| 2026-10-14 | 0.437294 |
| 2026-10-15 | 0.432768 |
| 2026-10-16 | 0.436176 |
| 2026-10-17 | 0.436546 |
| 2026-10-18 | 0.435189 |
| 2026-10-19 | 0.433663 |
| 2026-10-20 | 0.432733 |
| 2026-10-21 | 0.433757 |
| 2026-10-22 | 0.427347 |
| 2026-10-23 | 0.426941 |
| 2026-10-24 | 0.431736 |
| 2026-10-25 | 0.431603 |
High
0.47503
Low
0.38629
Average
0.44293
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SBD API questions
How do I get the MXN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SBD rate in rates.SBD.
How far back does MXN/SBD historical data go?
Daily MXN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.