MXN to SAR exchange rate API
Mexican Peso to Saudi Riyal · quoted 2026-10-31
0.19960
▲ +7.73% over 2Y
1 MXN = 0.19960 SAR · 1 SAR = 5.0100 MXN · Get this rate via the API
1 MXN buys 0.19960 SAR as of 2026-10-31, so 1 SAR buys 5.0100 MXN. Over the last 2 years, MXN/SAR traded between 0.17702 and 0.22206, averaged 0.20176 and rose 7.73%. The API holds daily MXN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.185273 |
| 2024-11-01 | 0.186042 |
| 2024-11-02 | 0.184888 |
| 2024-11-03 | 0.185778 |
| 2024-11-04 | 0.184732 |
| 2024-11-05 | 0.184294 |
| 2024-11-06 | 0.179927 |
| 2024-11-07 | 0.187261 |
| 2024-11-08 | 0.185751 |
| 2024-11-09 | 0.186022 |
| 2024-11-10 | 0.185586 |
| 2024-11-11 | 0.180962 |
| 2024-11-12 | 0.182194 |
| 2024-11-13 | 0.181154 |
| 2024-11-14 | 0.1801 |
| 2024-11-15 | 0.182176 |
| 2024-11-16 | 0.184229 |
| 2024-11-17 | 0.184134 |
| 2024-11-18 | 0.182142 |
| 2024-11-19 | 0.182644 |
| 2024-11-20 | 0.184011 |
| 2024-11-21 | 0.182191 |
| 2024-11-22 | 0.181665 |
| 2024-11-23 | 0.183572 |
| 2024-11-24 | 0.183827 |
| 2024-11-25 | 0.182634 |
| 2024-11-26 | 0.181238 |
| 2024-11-27 | 0.179023 |
| 2024-11-28 | 0.182586 |
| 2024-11-29 | 0.182147 |
| 2024-11-30 | 0.184039 |
| 2024-12-01 | 0.184048 |
| 2024-12-02 | 0.18123 |
| 2024-12-03 | 0.182546 |
| 2024-12-04 | 0.182953 |
| 2024-12-05 | 0.183097 |
| 2024-12-06 | 0.184011 |
| 2024-12-07 | 0.185758 |
| 2024-12-08 | 0.18574 |
| 2024-12-09 | 0.184245 |
| 2024-12-10 | 0.18418 |
| 2024-12-11 | 0.183847 |
| 2024-12-12 | 0.184199 |
| 2024-12-13 | 0.183927 |
| 2024-12-14 | 0.186287 |
| 2024-12-15 | 0.18631 |
| 2024-12-16 | 0.184289 |
| 2024-12-17 | 0.184505 |
| 2024-12-18 | 0.184448 |
| 2024-12-19 | 0.182727 |
| 2024-12-20 | 0.183669 |
| 2024-12-21 | 0.186744 |
| 2024-12-22 | 0.186772 |
| 2024-12-23 | 0.183726 |
| 2024-12-24 | 0.184223 |
| 2024-12-25 | 0.185118 |
| 2024-12-26 | 0.184011 |
| 2024-12-27 | 0.183177 |
| 2024-12-28 | 0.184482 |
| 2024-12-29 | 0.184519 |
| 2024-12-30 | 0.182159 |
| 2024-12-31 | 0.179017 |
| 2025-01-01 | 0.178901 |
| 2025-01-02 | 0.178774 |
| 2025-01-03 | 0.180092 |
| 2025-01-04 | 0.181771 |
| 2025-01-05 | 0.181762 |
| 2025-01-06 | 0.182603 |
| 2025-01-07 | 0.182482 |
| 2025-01-08 | 0.181713 |
| 2025-01-09 | 0.181243 |
| 2025-01-10 | 0.181015 |
| 2025-01-11 | 0.181001 |
| 2025-01-12 | 0.180997 |
| 2025-01-13 | 0.178701 |
| 2025-01-14 | 0.179904 |
| 2025-01-15 | 0.181226 |
| 2025-01-16 | 0.179899 |
| 2025-01-17 | 0.178342 |
| 2025-01-18 | 0.180354 |
| 2025-01-19 | 0.180459 |
| 2025-01-20 | 0.177734 |
| 2025-01-21 | 0.178785 |
| 2025-01-22 | 0.180387 |
| 2025-01-23 | 0.181176 |
| 2025-01-24 | 0.183137 |
| 2025-01-25 | 0.184993 |
| 2025-01-26 | 0.184317 |
| 2025-01-27 | 0.180883 |
| 2025-01-28 | 0.179414 |
| 2025-01-29 | 0.181027 |
| 2025-01-30 | 0.180651 |
| 2025-01-31 | 0.179448 |
| 2025-02-01 | 0.181375 |
| 2025-02-02 | 0.17831 |
| 2025-02-03 | 0.177136 |
| 2025-02-04 | 0.181349 |
| 2025-02-05 | 0.179936 |
| 2025-02-06 | 0.179753 |
| 2025-02-07 | 0.180793 |
| 2025-02-08 | 0.182335 |
| 2025-02-09 | 0.182183 |
| 2025-02-10 | 0.180163 |
| 2025-02-11 | 0.17983 |
| 2025-02-12 | 0.180386 |
| 2025-02-13 | 0.179708 |
| 2025-02-14 | 0.182284 |
| 2025-02-15 | 0.184673 |
| 2025-02-16 | 0.184551 |
| 2025-02-17 | 0.181881 |
| 2025-02-18 | 0.182788 |
| 2025-02-19 | 0.182531 |
| 2025-02-20 | 0.182105 |
| 2025-02-21 | 0.182399 |
| 2025-02-22 | 0.183536 |
| 2025-02-23 | 0.18381 |
| 2025-02-24 | 0.181573 |
| 2025-02-25 | 0.18106 |
| 2025-02-26 | 0.181111 |
| 2025-02-27 | 0.181951 |
| 2025-02-28 | 0.181917 |
| 2025-03-01 | 0.182677 |
| 2025-03-02 | 0.182545 |
| 2025-03-03 | 0.181103 |
| 2025-03-04 | 0.178398 |
| 2025-03-05 | 0.180168 |
| 2025-03-06 | 0.181751 |
| 2025-03-07 | 0.182619 |
| 2025-03-08 | 0.185201 |
| 2025-03-09 | 0.184042 |
| 2025-03-10 | 0.183601 |
| 2025-03-11 | 0.18215 |
| 2025-03-12 | 0.183168 |
| 2025-03-13 | 0.18394 |
| 2025-03-14 | 0.185573 |
| 2025-03-15 | 0.188171 |
| 2025-03-16 | 0.18813 |
| 2025-03-17 | 0.186428 |
| 2025-03-18 | 0.184868 |
| 2025-03-19 | 0.185989 |
| 2025-03-20 | 0.183446 |
| 2025-03-21 | 0.183062 |
| 2025-03-22 | 0.185285 |
| 2025-03-23 | 0.184341 |
| 2025-03-24 | 0.183861 |
| 2025-03-25 | 0.185411 |
| 2025-03-26 | 0.184812 |
| 2025-03-27 | 0.182737 |
| 2025-03-28 | 0.182268 |
| 2025-03-29 | 0.184031 |
| 2025-03-30 | 0.182908 |
| 2025-03-31 | 0.181787 |
| 2025-04-01 | 0.180728 |
| 2025-04-02 | 0.182162 |
| 2025-04-03 | 0.185206 |
| 2025-04-04 | 0.181989 |
| 2025-04-05 | 0.183493 |
| 2025-04-06 | 0.181867 |
| 2025-04-07 | 0.179497 |
| 2025-04-08 | 0.180809 |
| 2025-04-09 | 0.17702 |
| 2025-04-10 | 0.181633 |
| 2025-04-11 | 0.182107 |
| 2025-04-12 | 0.184458 |
| 2025-04-13 | 0.183936 |
| 2025-04-14 | 0.183777 |
| 2025-04-15 | 0.184895 |
| 2025-04-16 | 0.185376 |
| 2025-04-17 | 0.18627 |
| 2025-04-18 | 0.188122 |
| 2025-04-19 | 0.190162 |
| 2025-04-20 | 0.189504 |
| 2025-04-21 | 0.188363 |
| 2025-04-22 | 0.188662 |
| 2025-04-23 | 0.189617 |
| 2025-04-24 | 0.189305 |
| 2025-04-25 | 0.188978 |
| 2025-04-26 | 0.192233 |
| 2025-04-27 | 0.191128 |
| 2025-04-28 | 0.189997 |
| 2025-04-29 | 0.189191 |
| 2025-04-30 | 0.189961 |
| 2025-05-01 | 0.188966 |
| 2025-05-02 | 0.188323 |
| 2025-05-03 | 0.191546 |
| 2025-05-04 | 0.18993 |
| 2025-05-05 | 0.189294 |
| 2025-05-06 | 0.188098 |
| 2025-05-07 | 0.188896 |
| 2025-05-08 | 0.189461 |
| 2025-05-09 | 0.190116 |
| 2025-05-10 | 0.192926 |
| 2025-05-11 | 0.191427 |
| 2025-05-12 | 0.189771 |
| 2025-05-13 | 0.189417 |
| 2025-05-14 | 0.191379 |
| 2025-05-15 | 0.191699 |
| 2025-05-16 | 0.19026 |
| 2025-05-17 | 0.19263 |
| 2025-05-18 | 0.1916 |
| 2025-05-19 | 0.190574 |
| 2025-05-20 | 0.192323 |
| 2025-05-21 | 0.192044 |
| 2025-05-22 | 0.191089 |
| 2025-05-23 | 0.191764 |
| 2025-05-24 | 0.194935 |
| 2025-05-25 | 0.193455 |
| 2025-05-26 | 0.1932 |
| 2025-05-27 | 0.192598 |
| 2025-05-28 | 0.192185 |
| 2025-05-29 | 0.19117 |
| 2025-05-30 | 0.192247 |
| 2025-05-31 | 0.192878 |
| 2025-06-01 | 0.19166 |
| 2025-06-02 | 0.192443 |
| 2025-06-03 | 0.192732 |
| 2025-06-04 | 0.193069 |
| 2025-06-05 | 0.19291 |
| 2025-06-06 | 0.193894 |
| 2025-06-07 | 0.196232 |
| 2025-06-08 | 0.19472 |
| 2025-06-09 | 0.194517 |
| 2025-06-10 | 0.194779 |
| 2025-06-11 | 0.19508 |
| 2025-06-12 | 0.196268 |
| 2025-06-13 | 0.195143 |
| 2025-06-14 | 0.197837 |
| 2025-06-15 | 0.196643 |
| 2025-06-16 | 0.196193 |
| 2025-06-17 | 0.195963 |
| 2025-06-18 | 0.195743 |
| 2025-06-19 | 0.19449 |
| 2025-06-20 | 0.194877 |
| 2025-06-21 | 0.195571 |
| 2025-06-22 | 0.193551 |
| 2025-06-23 | 0.192687 |
| 2025-06-24 | 0.194819 |
| 2025-06-25 | 0.195168 |
| 2025-06-26 | 0.196487 |
| 2025-06-27 | 0.196579 |
| 2025-06-28 | 0.199256 |
| 2025-06-29 | 0.198009 |
| 2025-06-30 | 0.19673 |
| 2025-07-01 | 0.198471 |
| 2025-07-02 | 0.197785 |
| 2025-07-03 | 0.197307 |
| 2025-07-04 | 0.198907 |
| 2025-07-05 | 0.201152 |
| 2025-07-06 | 0.19989 |
| 2025-07-07 | 0.197922 |
| 2025-07-08 | 0.198807 |
| 2025-07-09 | 0.199399 |
| 2025-07-10 | 0.198783 |
| 2025-07-11 | 0.197898 |
| 2025-07-12 | 0.201252 |
| 2025-07-13 | 0.199821 |
| 2025-07-14 | 0.198461 |
| 2025-07-15 | 0.19823 |
| 2025-07-16 | 0.197124 |
| 2025-07-17 | 0.197165 |
| 2025-07-18 | 0.198098 |
| 2025-07-19 | 0.200133 |
| 2025-07-20 | 0.198659 |
| 2025-07-21 | 0.198669 |
| 2025-07-22 | 0.198797 |
| 2025-07-23 | 0.198784 |
| 2025-07-24 | 0.199819 |
| 2025-07-25 | 0.19979 |
| 2025-07-26 | 0.202134 |
| 2025-07-27 | 0.200748 |
| 2025-07-28 | 0.199056 |
| 2025-07-29 | 0.197143 |
| 2025-07-30 | 0.197729 |
| 2025-07-31 | 0.197016 |
| 2025-08-01 | 0.195658 |
| 2025-08-02 | 0.198862 |
| 2025-08-03 | 0.197267 |
| 2025-08-04 | 0.196785 |
| 2025-08-05 | 0.196328 |
| 2025-08-06 | 0.198008 |
| 2025-08-07 | 0.199091 |
| 2025-08-08 | 0.199484 |
| 2025-08-09 | 0.202134 |
| 2025-08-10 | 0.200488 |
| 2025-08-11 | 0.199274 |
| 2025-08-12 | 0.198681 |
| 2025-08-13 | 0.200092 |
| 2025-08-14 | 0.198548 |
| 2025-08-15 | 0.197892 |
| 2025-08-16 | 0.19959 |
| 2025-08-17 | 0.198749 |
| 2025-08-18 | 0.197196 |
| 2025-08-19 | 0.197357 |
| 2025-08-20 | 0.19762 |
| 2025-08-21 | 0.197797 |
| 2025-08-22 | 0.19817 |
| 2025-08-23 | 0.201829 |
| 2025-08-24 | 0.201585 |
| 2025-08-25 | 0.199017 |
| 2025-08-26 | 0.199009 |
| 2025-08-27 | 0.198071 |
| 2025-08-28 | 0.19935 |
| 2025-08-29 | 0.198444 |
| 2025-08-30 | 0.200939 |
| 2025-08-31 | 0.199909 |
| 2025-09-01 | 0.19936 |
| 2025-09-02 | 0.198278 |
| 2025-09-03 | 0.198318 |
| 2025-09-04 | 0.19763 |
| 2025-09-05 | 0.198564 |
| 2025-09-06 | 0.200348 |
| 2025-09-07 | 0.198845 |
| 2025-09-08 | 0.1988 |
| 2025-09-09 | 0.199165 |
| 2025-09-10 | 0.199139 |
| 2025-09-11 | 0.198986 |
| 2025-09-12 | 0.200618 |
| 2025-09-13 | 0.20328 |
| 2025-09-14 | 0.20205 |
| 2025-09-15 | 0.201388 |
| 2025-09-16 | 0.202096 |
| 2025-09-17 | 0.202751 |
| 2025-09-18 | 0.20341 |
| 2025-09-19 | 0.201199 |
| 2025-09-20 | 0.203849 |
| 2025-09-21 | 0.202193 |
| 2025-09-22 | 0.201589 |
| 2025-09-23 | 0.202204 |
| 2025-09-24 | 0.204291 |
| 2025-09-25 | 0.203851 |
| 2025-09-26 | 0.203398 |
| 2025-09-27 | 0.20425 |
| 2025-09-28 | 0.20442 |
| 2025-09-29 | 0.205023 |
| 2025-09-30 | 0.20501 |
| 2025-10-01 | 0.205838 |
| 2025-10-02 | 0.204654 |
| 2025-10-03 | 0.20424 |
| 2025-10-04 | 0.203828 |
| 2025-10-05 | 0.204228 |
| 2025-10-06 | 0.204147 |
| 2025-10-07 | 0.204728 |
| 2025-10-08 | 0.204475 |
| 2025-10-09 | 0.205271 |
| 2025-10-10 | 0.204616 |
| 2025-10-11 | 0.201587 |
| 2025-10-12 | 0.202653 |
| 2025-10-13 | 0.203121 |
| 2025-10-14 | 0.202088 |
| 2025-10-15 | 0.203704 |
| 2025-10-16 | 0.203947 |
| 2025-10-17 | 0.204216 |
| 2025-10-18 | 0.204081 |
| 2025-10-19 | 0.204199 |
| 2025-10-20 | 0.20443 |
| 2025-10-21 | 0.20391 |
| 2025-10-22 | 0.204291 |
| 2025-10-23 | 0.204105 |
| 2025-10-24 | 0.204263 |
| 2025-10-25 | 0.203142 |
| 2025-10-26 | 0.203869 |
| 2025-10-27 | 0.204395 |
| 2025-10-28 | 0.203825 |
| 2025-10-29 | 0.203813 |
| 2025-10-30 | 0.202129 |
| 2025-10-31 | 0.202708 |
| 2025-11-01 | 0.201856 |
| 2025-11-02 | 0.202398 |
| 2025-11-03 | 0.203135 |
| 2025-11-04 | 0.201903 |
| 2025-11-05 | 0.201594 |
| 2025-11-06 | 0.202433 |
| 2025-11-07 | 0.202556 |
| 2025-11-08 | 0.203322 |
| 2025-11-09 | 0.203532 |
| 2025-11-10 | 0.204306 |
| 2025-11-11 | 0.204713 |
| 2025-11-12 | 0.205652 |
| 2025-11-13 | 0.205801 |
| 2025-11-14 | 0.204601 |
| 2025-11-15 | 0.20486 |
| 2025-11-16 | 0.20515 |
| 2025-11-17 | 0.205054 |
| 2025-11-18 | 0.203837 |
| 2025-11-19 | 0.205136 |
| 2025-11-20 | 0.204652 |
| 2025-11-21 | 0.203767 |
| 2025-11-22 | 0.20284 |
| 2025-11-23 | 0.203313 |
| 2025-11-24 | 0.204354 |
| 2025-11-25 | 0.20382 |
| 2025-11-26 | 0.204709 |
| 2025-11-27 | 0.204966 |
| 2025-11-28 | 0.205018 |
| 2025-11-29 | 0.204975 |
| 2025-11-30 | 0.205125 |
| 2025-12-01 | 0.205807 |
| 2025-12-02 | 0.205489 |
| 2025-12-03 | 0.206123 |
| 2025-12-04 | 0.205911 |
| 2025-12-05 | 0.206752 |
| 2025-12-06 | 0.206336 |
| 2025-12-07 | 0.206622 |
| 2025-12-08 | 0.206866 |
| 2025-12-09 | 0.205834 |
| 2025-12-10 | 0.206644 |
| 2025-12-11 | 0.206949 |
| 2025-12-12 | 0.208543 |
| 2025-12-13 | 0.208288 |
| 2025-12-14 | 0.20848 |
| 2025-12-15 | 0.209195 |
| 2025-12-16 | 0.209357 |
| 2025-12-17 | 0.209062 |
| 2025-12-18 | 0.208871 |
| 2025-12-19 | 0.208722 |
| 2025-12-20 | 0.207917 |
| 2025-12-21 | 0.208412 |
| 2025-12-22 | 0.208851 |
| 2025-12-23 | 0.209536 |
| 2025-12-24 | 0.210028 |
| 2025-12-25 | 0.209464 |
| 2025-12-26 | 0.209751 |
| 2025-12-27 | 0.209439 |
| 2025-12-28 | 0.209801 |
| 2025-12-29 | 0.209652 |
| 2025-12-30 | 0.209276 |
| 2025-12-31 | 0.209186 |
| 2026-01-01 | 0.208615 |
| 2026-01-02 | 0.209562 |
| 2026-01-03 | 0.209496 |
| 2026-01-04 | 0.209504 |
| 2026-01-05 | 0.208754 |
| 2026-01-06 | 0.209367 |
| 2026-01-07 | 0.209076 |
| 2026-01-08 | 0.209275 |
| 2026-01-09 | 0.208533 |
| 2026-01-10 | 0.208623 |
| 2026-01-11 | 0.209009 |
| 2026-01-12 | 0.209988 |
| 2026-01-13 | 0.210043 |
| 2026-01-14 | 0.211082 |
| 2026-01-15 | 0.211339 |
| 2026-01-16 | 0.212688 |
| 2026-01-17 | 0.21279 |
| 2026-01-18 | 0.21283 |
| 2026-01-19 | 0.213234 |
| 2026-01-20 | 0.213301 |
| 2026-01-21 | 0.215085 |
| 2026-01-22 | 0.214998 |
| 2026-01-23 | 0.21551 |
| 2026-01-24 | 0.216014 |
| 2026-01-25 | 0.216257 |
| 2026-01-26 | 0.216171 |
| 2026-01-27 | 0.217317 |
| 2026-01-28 | 0.219148 |
| 2026-01-29 | 0.219219 |
| 2026-01-30 | 0.21757 |
| 2026-01-31 | 0.214688 |
| 2026-02-01 | 0.215429 |
| 2026-02-02 | 0.215952 |
| 2026-02-03 | 0.217211 |
| 2026-02-04 | 0.218027 |
| 2026-02-05 | 0.21624 |
| 2026-02-06 | 0.216514 |
| 2026-02-07 | 0.217221 |
| 2026-02-08 | 0.217525 |
| 2026-02-09 | 0.218434 |
| 2026-02-10 | 0.218154 |
| 2026-02-11 | 0.218854 |
| 2026-02-12 | 0.2189 |
| 2026-02-13 | 0.218318 |
| 2026-02-14 | 0.218468 |
| 2026-02-15 | 0.218761 |
| 2026-02-16 | 0.219142 |
| 2026-02-17 | 0.2184 |
| 2026-02-18 | 0.219688 |
| 2026-02-19 | 0.217609 |
| 2026-02-20 | 0.218619 |
| 2026-02-21 | 0.218882 |
| 2026-02-22 | 0.219152 |
| 2026-02-23 | 0.218689 |
| 2026-02-24 | 0.217602 |
| 2026-02-25 | 0.219284 |
| 2026-02-26 | 0.218892 |
| 2026-02-27 | 0.218435 |
| 2026-02-28 | 0.217746 |
| 2026-03-01 | 0.216977 |
| 2026-03-02 | 0.216856 |
| 2026-03-03 | 0.214804 |
| 2026-03-04 | 0.214436 |
| 2026-03-05 | 0.213389 |
| 2026-03-06 | 0.211545 |
| 2026-03-07 | 0.210763 |
| 2026-03-08 | 0.209962 |
| 2026-03-09 | 0.210847 |
| 2026-03-10 | 0.214276 |
| 2026-03-11 | 0.213129 |
| 2026-03-12 | 0.212374 |
| 2026-03-13 | 0.21108 |
| 2026-03-14 | 0.208885 |
| 2026-03-15 | 0.209485 |
| 2026-03-16 | 0.21134 |
| 2026-03-17 | 0.213057 |
| 2026-03-18 | 0.212247 |
| 2026-03-19 | 0.210062 |
| 2026-03-20 | 0.211262 |
| 2026-03-21 | 0.209513 |
| 2026-03-22 | 0.209261 |
| 2026-03-23 | 0.211845 |
| 2026-03-24 | 0.211063 |
| 2026-03-25 | 0.211734 |
| 2026-03-26 | 0.211083 |
| 2026-03-27 | 0.208328 |
| 2026-03-28 | 0.20707 |
| 2026-03-29 | 0.207785 |
| 2026-03-30 | 0.207919 |
| 2026-03-31 | 0.208866 |
| 2026-04-01 | 0.210762 |
| 2026-04-02 | 0.209792 |
| 2026-04-03 | 0.210655 |
| 2026-04-04 | 0.209671 |
| 2026-04-05 | 0.210327 |
| 2026-04-06 | 0.211422 |
| 2026-04-07 | 0.212036 |
| 2026-04-08 | 0.21623 |
| 2026-04-09 | 0.215758 |
| 2026-04-10 | 0.216832 |
| 2026-04-11 | 0.216924 |
| 2026-04-12 | 0.216164 |
| 2026-04-13 | 0.216321 |
| 2026-04-14 | 0.218348 |
| 2026-04-15 | 0.217335 |
| 2026-04-16 | 0.217768 |
| 2026-04-17 | 0.218382 |
| 2026-04-18 | 0.216679 |
| 2026-04-19 | 0.216649 |
| 2026-04-20 | 0.216733 |
| 2026-04-21 | 0.217234 |
| 2026-04-22 | 0.217089 |
| 2026-04-23 | 0.216691 |
| 2026-04-24 | 0.216244 |
| 2026-04-25 | 0.215829 |
| 2026-04-26 | 0.215988 |
| 2026-04-27 | 0.216659 |
| 2026-04-28 | 0.215391 |
| 2026-04-29 | 0.216105 |
| 2026-04-30 | 0.214653 |
| 2026-05-01 | 0.215391 |
| 2026-05-02 | 0.214809 |
| 2026-05-03 | 0.215329 |
| 2026-05-04 | 0.214983 |
| 2026-05-05 | 0.215602 |
| 2026-05-06 | 0.217365 |
| 2026-05-07 | 0.218556 |
| 2026-05-08 | 0.219314 |
| 2026-05-09 | 0.220172 |
| 2026-05-10 | 0.219059 |
| 2026-05-11 | 0.218786 |
| 2026-05-12 | 0.217741 |
| 2026-05-14 | 0.218044 |
| 2026-05-15 | 0.216079 |
| 2026-05-16 | 0.216229 |
| 2026-05-17 | 0.216296 |
| 2026-05-18 | 0.219099 |
| 2026-05-19 | 0.216571 |
| 2026-05-20 | 0.216589 |
| 2026-05-21 | 0.216122 |
| 2026-05-23 | 0.216423 |
| 2026-05-24 | 0.216693 |
| 2026-05-25 | 0.217163 |
| 2026-05-26 | 0.216907 |
| 2026-05-27 | 0.216522 |
| 2026-05-28 | 0.215659 |
| 2026-05-29 | 0.216265 |
| 2026-05-30 | 0.21611 |
| 2026-05-31 | 0.216142 |
| 2026-06-01 | 0.216421 |
| 2026-06-02 | 0.216971 |
| 2026-06-03 | 0.216875 |
| 2026-06-04 | 0.216978 |
| 2026-06-05 | 0.217693 |
| 2026-06-06 | 0.214674 |
| 2026-06-09 | 0.215745 |
| 2026-06-10 | 0.214545 |
| 2026-06-11 | 0.215614 |
| 2026-06-12 | 0.217715 |
| 2026-06-13 | 0.217699 |
| 2026-06-14 | 0.218172 |
| 2026-06-15 | 0.217879 |
| 2026-06-16 | 0.218326 |
| 2026-06-17 | 0.21789 |
| 2026-06-18 | 0.215623 |
| 2026-06-19 | 0.216308 |
| 2026-06-20 | 0.216533 |
| 2026-06-21 | 0.216223 |
| 2026-06-22 | 0.216374 |
| 2026-06-23 | 0.214456 |
| 2026-06-24 | 0.213424 |
| 2026-06-25 | 0.213018 |
| 2026-06-26 | 0.214095 |
| 2026-06-27 | 0.214235 |
| 2026-06-28 | 0.214139 |
| 2026-06-29 | 0.214587 |
| 2026-06-30 | 0.214678 |
| 2026-07-01 | 0.213868 |
| 2026-07-02 | 0.213807 |
| 2026-07-03 | 0.214933 |
| 2026-07-04 | 0.214645 |
| 2026-07-05 | 0.214596 |
| 2026-07-06 | 0.214475 |
| 2026-07-07 | 0.215223 |
| 2026-07-08 | 0.213368 |
| 2026-07-09 | 0.213673 |
| 2026-07-10 | 0.213948 |
| 2026-07-11 | 0.214608 |
| 2026-07-12 | 0.214254 |
| 2026-07-13 | 0.214398 |
| 2026-07-14 | 0.214286 |
| 2026-07-15 | 0.215142 |
| 2026-07-16 | 0.21519 |
| 2026-07-17 | 0.214485 |
| 2026-07-18 | 0.213742 |
| 2026-07-19 | 0.213833 |
| 2026-07-20 | 0.214409 |
| 2026-07-21 | 0.215588 |
| 2026-07-22 | 0.215226 |
| 2026-07-23 | 0.214775 |
| 2026-07-24 | 0.214527 |
| 2026-07-25 | 0.214526 |
| 2026-07-26 | 0.214707 |
| 2026-07-27 | 0.214814 |
| 2026-07-28 | 0.214602 |
| 2026-07-29 | 0.214586 |
| 2026-07-30 | 0.215515 |
| 2026-07-31 | 0.21587 |
| 2026-08-01 | 0.216203 |
| 2026-08-02 | 0.216333 |
| 2026-08-03 | 0.216504 |
| 2026-08-04 | 0.216912 |
| 2026-08-05 | 0.217871 |
| 2026-08-06 | 0.217372 |
| 2026-08-07 | 0.218593 |
| 2026-08-08 | 0.218812 |
| 2026-08-09 | 0.218809 |
| 2026-08-10 | 0.218643 |
| 2026-08-11 | 0.219013 |
| 2026-08-12 | 0.219794 |
| 2026-08-13 | 0.219897 |
| 2026-08-14 | 0.22064 |
| 2026-08-15 | 0.220284 |
| 2026-08-16 | 0.220442 |
| 2026-08-17 | 0.22047 |
| 2026-08-18 | 0.219896 |
| 2026-08-20 | 0.22071 |
| 2026-08-21 | 0.221919 |
| 2026-08-22 | 0.221618 |
| 2026-08-23 | 0.221696 |
| 2026-08-24 | 0.221523 |
| 2026-08-25 | 0.221282 |
| 2026-08-26 | 0.221488 |
| 2026-08-27 | 0.220936 |
| 2026-08-28 | 0.221263 |
| 2026-08-29 | 0.220141 |
| 2026-08-30 | 0.220137 |
| 2026-08-31 | 0.22048 |
| 2026-09-01 | 0.220577 |
| 2026-09-02 | 0.220578 |
| 2026-09-03 | 0.220434 |
| 2026-09-04 | 0.221905 |
| 2026-09-05 | 0.222064 |
| 2026-09-06 | 0.222043 |
| 2026-09-07 | 0.221735 |
| 2026-09-08 | 0.221225 |
| 2026-09-09 | 0.22186 |
| 2026-09-10 | 0.221323 |
| 2026-09-11 | 0.220886 |
| 2026-09-12 | 0.220943 |
| 2026-09-13 | 0.220869 |
| 2026-09-14 | 0.219656 |
| 2026-09-15 | 0.218572 |
| 2026-09-16 | 0.218809 |
| 2026-09-17 | 0.218173 |
| 2026-09-18 | 0.216176 |
| 2026-09-19 | 0.217623 |
| 2026-09-20 | 0.217709 |
| 2026-09-21 | 0.218128 |
| 2026-09-22 | 0.217402 |
| 2026-09-23 | 0.215032 |
| 2026-09-24 | 0.213261 |
| 2026-09-25 | 0.211882 |
| 2026-09-26 | 0.212088 |
| 2026-09-27 | 0.21165 |
| 2026-09-28 | 0.211086 |
| 2026-09-30 | 0.206889 |
| 2026-10-02 | 0.204531 |
| 2026-10-03 | 0.206443 |
| 2026-10-05 | 0.206616 |
| 2026-10-06 | 0.208977 |
| 2026-10-07 | 0.207251 |
| 2026-10-08 | 0.20819 |
| 2026-10-09 | 0.206043 |
| 2026-10-10 | 0.203663 |
| 2026-10-11 | 0.203534 |
| 2026-10-12 | 0.204449 |
| 2026-10-13 | 0.204532 |
| 2026-10-14 | 0.204188 |
| 2026-10-15 | 0.20246 |
| 2026-10-16 | 0.203985 |
| 2026-10-17 | 0.202797 |
| 2026-10-18 | 0.202888 |
| 2026-10-19 | 0.20288 |
| 2026-10-20 | 0.202467 |
| 2026-10-21 | 0.202895 |
| 2026-10-22 | 0.199884 |
| 2026-10-23 | 0.19966 |
| 2026-10-24 | 0.200967 |
| 2026-10-25 | 0.200758 |
| 2026-10-26 | 0.201444 |
| 2026-10-27 | 0.201561 |
| 2026-10-28 | 0.20128 |
| 2026-10-29 | 0.200025 |
| 2026-10-30 | 0.198331 |
| 2026-10-31 | 0.199602 |
High
0.22206
Low
0.17702
Average
0.20176
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/SAR API questions
How do I get the MXN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/SAR rate in rates.SAR.
How far back does MXN/SAR historical data go?
Daily MXN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.