MXN to RUB exchange rate API
Mexican Peso to Russian Ruble · quoted 2026-10-20
4.4924
▼ +6.32% over 2Y
1 MXN = 4.4924 RUB · 1 RUB = 0.22260 MXN · Get this rate via the API
1 MXN buys 4.4924 RUB as of 2026-10-20, so 1 RUB buys 0.22260 MXN. Over the last 2 years, MXN/RUB traded between 3.9861 and 5.5631, averaged 4.4868 and fell 6.32%. The API holds daily MXN/RUB rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 4.795476 |
| 2024-10-21 | 4.806133 |
| 2024-10-22 | 4.867297 |
| 2024-10-23 | 4.770298 |
| 2024-10-24 | 4.848955 |
| 2024-10-25 | 4.859225 |
| 2024-10-26 | 4.833948 |
| 2024-10-27 | 4.866377 |
| 2024-10-28 | 4.866909 |
| 2024-10-29 | 4.853157 |
| 2024-10-30 | 4.833199 |
| 2024-10-31 | 4.836283 |
| 2024-11-01 | 4.878861 |
| 2024-11-02 | 4.844067 |
| 2024-11-03 | 4.853691 |
| 2024-11-04 | 4.867451 |
| 2024-11-05 | 4.885022 |
| 2024-11-06 | 4.748002 |
| 2024-11-07 | 4.902156 |
| 2024-11-08 | 4.902077 |
| 2024-11-09 | 4.837709 |
| 2024-11-10 | 4.830892 |
| 2024-11-11 | 4.75828 |
| 2024-11-12 | 4.769165 |
| 2024-11-13 | 4.784215 |
| 2024-11-14 | 4.776723 |
| 2024-11-15 | 4.882455 |
| 2024-11-16 | 4.906754 |
| 2024-11-17 | 4.910257 |
| 2024-11-18 | 4.904323 |
| 2024-11-19 | 4.909937 |
| 2024-11-20 | 4.98645 |
| 2024-11-21 | 4.932944 |
| 2024-11-22 | 4.95778 |
| 2024-11-23 | 5.104488 |
| 2024-11-24 | 5.110721 |
| 2024-11-25 | 5.095032 |
| 2024-11-26 | 5.075752 |
| 2024-11-27 | 5.085354 |
| 2024-11-28 | 5.563106 |
| 2024-11-29 | 5.286926 |
| 2024-11-30 | 5.225005 |
| 2024-12-01 | 5.283626 |
| 2024-12-02 | 5.240787 |
| 2024-12-03 | 5.233982 |
| 2024-12-04 | 5.170568 |
| 2024-12-05 | 5.175106 |
| 2024-12-06 | 5.003373 |
| 2024-12-07 | 4.976449 |
| 2024-12-08 | 4.967679 |
| 2024-12-09 | 4.965671 |
| 2024-12-10 | 4.954182 |
| 2024-12-11 | 5.093104 |
| 2024-12-12 | 5.245122 |
| 2024-12-13 | 5.197243 |
| 2024-12-14 | 5.189371 |
| 2024-12-15 | 5.191727 |
| 2024-12-16 | 5.116079 |
| 2024-12-17 | 5.144991 |
| 2024-12-18 | 5.150338 |
| 2024-12-19 | 5.148499 |
| 2024-12-20 | 5.117542 |
| 2024-12-21 | 5.126534 |
| 2024-12-22 | 5.1285 |
| 2024-12-23 | 5.113294 |
| 2024-12-24 | 5.022942 |
| 2024-12-25 | 4.957702 |
| 2024-12-26 | 4.956458 |
| 2024-12-27 | 4.93454 |
| 2024-12-28 | 5.201187 |
| 2024-12-29 | 5.12258 |
| 2024-12-30 | 5.174941 |
| 2024-12-31 | 5.327008 |
| 2025-01-01 | 5.456317 |
| 2025-01-02 | 5.474689 |
| 2025-01-03 | 5.383963 |
| 2025-01-04 | 5.353169 |
| 2025-01-05 | 5.368179 |
| 2025-01-06 | 5.399276 |
| 2025-01-07 | 5.285245 |
| 2025-01-08 | 5.250735 |
| 2025-01-09 | 5.110279 |
| 2025-01-10 | 4.987197 |
| 2025-01-11 | 4.928827 |
| 2025-01-12 | 4.934961 |
| 2025-01-13 | 4.90874 |
| 2025-01-14 | 4.98103 |
| 2025-01-15 | 5.013973 |
| 2025-01-16 | 4.970553 |
| 2025-01-17 | 4.930459 |
| 2025-01-18 | 4.913417 |
| 2025-01-19 | 4.932564 |
| 2025-01-20 | 4.920881 |
| 2025-01-21 | 4.868293 |
| 2025-01-22 | 4.839523 |
| 2025-01-23 | 4.848807 |
| 2025-01-24 | 4.932383 |
| 2025-01-25 | 4.820299 |
| 2025-01-26 | 4.807115 |
| 2025-01-27 | 4.787259 |
| 2025-01-28 | 4.711363 |
| 2025-01-29 | 4.784364 |
| 2025-01-30 | 4.834829 |
| 2025-01-31 | 4.765447 |
| 2025-02-01 | 4.767494 |
| 2025-02-02 | 4.687001 |
| 2025-02-03 | 4.748158 |
| 2025-02-04 | 4.878758 |
| 2025-02-05 | 4.886767 |
| 2025-02-06 | 4.744669 |
| 2025-02-07 | 4.719737 |
| 2025-02-08 | 4.712605 |
| 2025-02-09 | 4.712618 |
| 2025-02-10 | 4.750148 |
| 2025-02-11 | 4.686678 |
| 2025-02-12 | 4.696047 |
| 2025-02-13 | 4.555454 |
| 2025-02-14 | 4.399692 |
| 2025-02-15 | 4.484649 |
| 2025-02-16 | 4.484333 |
| 2025-02-17 | 4.460284 |
| 2025-02-18 | 4.510609 |
| 2025-02-19 | 4.512008 |
| 2025-02-20 | 4.401908 |
| 2025-02-21 | 4.362731 |
| 2025-02-22 | 4.346895 |
| 2025-02-23 | 4.337966 |
| 2025-02-24 | 4.345394 |
| 2025-02-25 | 4.287953 |
| 2025-02-26 | 4.230325 |
| 2025-02-27 | 4.262096 |
| 2025-02-28 | 4.298015 |
| 2025-03-01 | 4.352127 |
| 2025-03-02 | 4.350494 |
| 2025-03-03 | 4.331572 |
| 2025-03-04 | 4.314453 |
| 2025-03-05 | 4.358347 |
| 2025-03-06 | 4.428479 |
| 2025-03-07 | 4.386447 |
| 2025-03-08 | 4.444755 |
| 2025-03-09 | 4.393471 |
| 2025-03-10 | 4.400398 |
| 2025-03-11 | 4.301566 |
| 2025-03-12 | 4.221586 |
| 2025-03-13 | 4.321914 |
| 2025-03-14 | 4.315129 |
| 2025-03-15 | 4.293423 |
| 2025-03-16 | 4.282482 |
| 2025-03-17 | 4.304472 |
| 2025-03-18 | 4.194199 |
| 2025-03-19 | 4.16328 |
| 2025-03-20 | 4.153886 |
| 2025-03-21 | 4.19104 |
| 2025-03-22 | 4.161162 |
| 2025-03-23 | 4.151647 |
| 2025-03-25 | 4.191203 |
| 2025-03-26 | 4.213186 |
| 2025-03-27 | 4.147095 |
| 2025-03-28 | 4.150498 |
| 2025-03-29 | 4.161243 |
| 2025-03-30 | 4.166461 |
| 2025-03-31 | 4.159983 |
| 2025-04-01 | 4.081831 |
| 2025-04-02 | 4.152123 |
| 2025-04-03 | 4.20654 |
| 2025-04-04 | 4.121581 |
| 2025-04-05 | 4.131973 |
| 2025-04-06 | 4.11984 |
| 2025-04-07 | 4.102943 |
| 2025-04-08 | 4.195598 |
| 2025-04-09 | 4.097401 |
| 2025-04-10 | 4.208257 |
| 2025-04-11 | 4.133226 |
| 2025-04-12 | 4.091558 |
| 2025-04-13 | 4.104814 |
| 2025-04-14 | 4.139462 |
| 2025-04-15 | 4.099469 |
| 2025-04-16 | 4.162743 |
| 2025-04-17 | 4.170426 |
| 2025-04-18 | 4.157852 |
| 2025-04-19 | 4.165173 |
| 2025-04-20 | 4.152611 |
| 2025-04-21 | 4.141293 |
| 2025-04-22 | 4.139598 |
| 2025-04-23 | 4.169809 |
| 2025-04-24 | 4.239381 |
| 2025-04-25 | 4.239826 |
| 2025-04-26 | 4.224045 |
| 2025-04-27 | 4.234498 |
| 2025-04-28 | 4.239372 |
| 2025-04-29 | 4.211288 |
| 2025-04-30 | 4.202682 |
| 2025-05-01 | 4.182474 |
| 2025-05-02 | 4.171672 |
| 2025-05-03 | 4.224224 |
| 2025-05-04 | 4.222949 |
| 2025-05-05 | 4.226896 |
| 2025-05-06 | 4.091543 |
| 2025-05-08 | 4.116945 |
| 2025-05-09 | 4.23083 |
| 2025-05-10 | 4.242078 |
| 2025-05-11 | 4.242905 |
| 2025-05-12 | 4.275041 |
| 2025-05-13 | 4.134301 |
| 2025-05-14 | 4.124722 |
| 2025-05-15 | 4.155174 |
| 2025-05-17 | 4.160672 |
| 2025-05-18 | 4.161572 |
| 2025-05-19 | 4.164231 |
| 2025-05-20 | 4.180906 |
| 2025-05-21 | 4.178896 |
| 2025-05-22 | 4.115205 |
| 2025-05-23 | 4.121945 |
| 2025-05-24 | 4.131368 |
| 2025-05-25 | 4.132677 |
| 2025-05-26 | 4.15155 |
| 2025-05-27 | 4.143643 |
| 2025-05-28 | 4.159624 |
| 2025-05-29 | 4.114295 |
| 2025-05-30 | 4.014895 |
| 2025-05-31 | 3.986077 |
| 2025-06-01 | 3.9915 |
| 2025-06-02 | 4.071081 |
| 2025-06-03 | 4.106843 |
| 2025-06-04 | 4.111245 |
| 2025-06-05 | 4.123181 |
| 2025-06-06 | 4.07277 |
| 2025-06-07 | 4.110879 |
| 2025-06-08 | 4.125514 |
| 2025-06-09 | 4.121052 |
| 2025-06-10 | 4.152194 |
| 2025-06-11 | 4.124563 |
| 2025-06-12 | 4.206157 |
| 2025-06-13 | 4.208043 |
| 2025-06-14 | 4.208856 |
| 2025-06-15 | 4.215161 |
| 2025-06-16 | 4.220153 |
| 2025-06-17 | 4.149346 |
| 2025-06-18 | 4.146658 |
| 2025-06-19 | 4.117666 |
| 2025-06-20 | 4.105339 |
| 2025-06-21 | 4.09016 |
| 2025-06-22 | 4.080467 |
| 2025-06-23 | 4.077727 |
| 2025-06-24 | 4.118473 |
| 2025-06-25 | 4.118712 |
| 2025-06-26 | 4.149627 |
| 2025-06-27 | 4.173543 |
| 2025-06-28 | 4.156231 |
| 2025-06-29 | 4.168334 |
| 2025-06-30 | 4.171438 |
| 2025-07-01 | 4.188183 |
| 2025-07-02 | 4.186757 |
| 2025-07-03 | 4.198151 |
| 2025-07-04 | 4.243463 |
| 2025-07-05 | 4.216598 |
| 2025-07-06 | 4.22949 |
| 2025-07-07 | 4.199783 |
| 2025-07-08 | 4.218904 |
| 2025-07-09 | 4.217441 |
| 2025-07-10 | 4.190065 |
| 2025-07-11 | 4.132986 |
| 2025-07-12 | 4.18423 |
| 2025-07-13 | 4.179619 |
| 2025-07-14 | 4.177483 |
| 2025-07-15 | 4.17155 |
| 2025-07-16 | 4.14542 |
| 2025-07-17 | 4.153517 |
| 2025-07-18 | 4.165792 |
| 2025-07-19 | 4.18866 |
| 2025-07-20 | 4.189525 |
| 2025-07-21 | 4.213791 |
| 2025-07-22 | 4.191681 |
| 2025-07-23 | 4.206649 |
| 2025-07-24 | 4.224119 |
| 2025-07-25 | 4.274433 |
| 2025-07-26 | 4.280054 |
| 2025-07-27 | 4.279365 |
| 2025-07-28 | 4.263065 |
| 2025-07-29 | 4.321569 |
| 2025-07-30 | 4.320818 |
| 2025-07-31 | 4.303839 |
| 2025-08-01 | 4.262339 |
| 2025-08-02 | 4.237001 |
| 2025-08-03 | 4.240755 |
| 2025-08-04 | 4.223747 |
| 2025-08-05 | 4.221329 |
| 2025-08-06 | 4.268308 |
| 2025-08-07 | 4.295383 |
| 2025-08-08 | 4.259857 |
| 2025-08-09 | 4.307402 |
| 2025-08-10 | 4.304984 |
| 2025-08-11 | 4.280582 |
| 2025-08-12 | 4.263034 |
| 2025-08-13 | 4.291566 |
| 2025-08-14 | 4.254184 |
| 2025-08-15 | 4.253937 |
| 2025-08-16 | 4.262908 |
| 2025-08-17 | 4.276744 |
| 2025-08-18 | 4.262496 |
| 2025-08-19 | 4.279563 |
| 2025-08-20 | 4.301876 |
| 2025-08-21 | 4.292797 |
| 2025-08-22 | 4.305129 |
| 2025-08-23 | 4.323248 |
| 2025-08-24 | 4.330149 |
| 2025-08-25 | 4.30035 |
| 2025-08-26 | 4.329374 |
| 2025-08-27 | 4.298097 |
| 2025-08-28 | 4.322582 |
| 2025-08-29 | 4.30272 |
| 2025-08-30 | 4.296606 |
| 2025-08-31 | 4.291904 |
| 2025-09-01 | 4.322371 |
| 2025-09-02 | 4.306251 |
| 2025-09-03 | 4.30762 |
| 2025-09-04 | 4.314935 |
| 2025-09-05 | 4.351231 |
| 2025-09-06 | 4.337683 |
| 2025-09-07 | 4.343104 |
| 2025-09-08 | 4.357988 |
| 2025-09-09 | 4.428643 |
| 2025-09-10 | 4.493262 |
| 2025-09-11 | 4.533331 |
| 2025-09-13 | 4.540018 |
| 2025-09-14 | 4.55313 |
| 2025-09-15 | 4.531508 |
| 2025-09-16 | 4.519778 |
| 2025-09-17 | 4.546093 |
| 2025-09-18 | 4.602019 |
| 2025-09-19 | 4.519679 |
| 2025-09-20 | 4.53927 |
| 2025-09-21 | 4.535097 |
| 2025-09-22 | 4.546546 |
| 2025-09-23 | 4.559638 |
| 2025-09-24 | 4.545036 |
| 2025-09-25 | 4.54334 |
| 2025-09-26 | 4.542224 |
| 2025-09-27 | 4.556725 |
| 2025-09-28 | 4.539894 |
| 2025-09-29 | 4.54167 |
| 2025-09-30 | 4.53029 |
| 2025-10-01 | 4.521975 |
| 2025-10-02 | 4.484907 |
| 2025-10-03 | 4.458501 |
| 2025-10-04 | 4.468918 |
| 2025-10-05 | 4.470265 |
| 2025-10-06 | 4.466373 |
| 2025-10-07 | 4.521134 |
| 2025-10-08 | 4.487407 |
| 2025-10-09 | 4.449534 |
| 2025-10-10 | 4.418016 |
| 2025-10-11 | 4.368831 |
| 2025-10-12 | 4.401379 |
| 2025-10-13 | 4.383389 |
| 2025-10-14 | 4.352088 |
| 2025-10-15 | 4.307481 |
| 2025-10-16 | 4.265998 |
| 2025-10-17 | 4.364345 |
| 2025-10-18 | 4.411602 |
| 2025-10-19 | 4.413973 |
| 2025-10-20 | 4.412178 |
| 2025-10-21 | 4.38606 |
| 2025-10-22 | 4.421042 |
| 2025-10-23 | 4.424509 |
| 2025-10-24 | 4.415563 |
| 2025-10-25 | 4.3131 |
| 2025-10-26 | 4.337771 |
| 2025-10-27 | 4.338471 |
| 2025-10-28 | 4.296668 |
| 2025-10-29 | 4.296437 |
| 2025-10-30 | 4.297809 |
| 2025-10-31 | 4.309086 |
| 2025-11-01 | 4.336923 |
| 2025-11-02 | 4.356232 |
| 2025-11-03 | 4.372487 |
| 2025-11-04 | 4.335483 |
| 2025-11-05 | 4.342916 |
| 2025-11-06 | 4.379727 |
| 2025-11-07 | 4.377135 |
| 2025-11-08 | 4.384697 |
| 2025-11-09 | 4.387233 |
| 2025-11-10 | 4.402825 |
| 2025-11-11 | 4.423786 |
| 2025-11-12 | 4.427704 |
| 2025-11-13 | 4.448818 |
| 2025-11-14 | 4.392004 |
| 2025-11-15 | 4.415612 |
| 2025-11-16 | 4.418297 |
| 2025-11-17 | 4.415046 |
| 2025-11-18 | 4.403129 |
| 2025-11-19 | 4.423459 |
| 2025-11-20 | 4.384308 |
| 2025-11-21 | 4.338743 |
| 2025-11-22 | 4.276116 |
| 2025-11-23 | 4.279037 |
| 2025-11-24 | 4.297449 |
| 2025-11-25 | 4.251307 |
| 2025-11-26 | 4.294028 |
| 2025-11-27 | 4.27846 |
| 2025-11-28 | 4.249271 |
| 2025-11-29 | 4.21835 |
| 2025-11-30 | 4.233137 |
| 2025-12-01 | 4.247586 |
| 2025-12-02 | 4.244526 |
| 2025-12-03 | 4.241286 |
| 2025-12-04 | 4.245111 |
| 2025-12-05 | 4.235965 |
| 2025-12-06 | 4.20649 |
| 2025-12-07 | 4.20045 |
| 2025-12-08 | 4.22574 |
| 2025-12-09 | 4.195251 |
| 2025-12-11 | 4.328996 |
| 2025-12-12 | 4.449258 |
| 2025-12-13 | 4.427305 |
| 2025-12-14 | 4.434821 |
| 2025-12-15 | 4.425981 |
| 2025-12-16 | 4.426104 |
| 2025-12-17 | 4.395168 |
| 2025-12-18 | 4.47073 |
| 2025-12-19 | 4.430629 |
| 2025-12-20 | 4.474164 |
| 2025-12-21 | 4.468544 |
| 2025-12-22 | 4.491196 |
| 2025-12-23 | 4.391032 |
| 2025-12-24 | 4.35881 |
| 2025-12-25 | 4.391846 |
| 2025-12-26 | 4.391887 |
| 2025-12-27 | 4.396416 |
| 2025-12-28 | 4.354382 |
| 2025-12-29 | 4.378818 |
| 2025-12-30 | 4.369923 |
| 2025-12-31 | 4.423058 |
| 2026-01-01 | 4.386749 |
| 2026-01-02 | 4.395133 |
| 2026-01-03 | 4.493685 |
| 2026-01-04 | 4.476322 |
| 2026-01-05 | 4.477624 |
| 2026-01-06 | 4.504777 |
| 2026-01-07 | 4.477014 |
| 2026-01-08 | 4.478647 |
| 2026-01-09 | 4.458035 |
| 2026-01-10 | 4.41002 |
| 2026-01-11 | 4.39799 |
| 2026-01-12 | 4.433991 |
| 2026-01-13 | 4.376014 |
| 2026-01-14 | 4.419347 |
| 2026-01-15 | 4.412812 |
| 2026-01-16 | 4.432672 |
| 2026-01-17 | 4.414835 |
| 2026-01-18 | 4.413006 |
| 2026-01-19 | 4.414357 |
| 2026-01-20 | 4.398436 |
| 2026-01-21 | 4.465607 |
| 2026-01-22 | 4.401349 |
| 2026-01-23 | 4.355857 |
| 2026-01-24 | 4.363711 |
| 2026-01-25 | 4.356492 |
| 2026-01-26 | 4.342104 |
| 2026-01-27 | 4.422233 |
| 2026-01-28 | 4.453386 |
| 2026-01-29 | 4.463039 |
| 2026-01-30 | 4.395439 |
| 2026-01-31 | 4.368863 |
| 2026-02-01 | 4.357663 |
| 2026-02-02 | 4.376092 |
| 2026-02-03 | 4.431366 |
| 2026-02-04 | 4.465589 |
| 2026-02-05 | 4.413315 |
| 2026-02-06 | 4.41999 |
| 2026-02-07 | 4.448265 |
| 2026-02-08 | 4.46322 |
| 2026-02-09 | 4.470809 |
| 2026-02-10 | 4.467863 |
| 2026-02-11 | 4.498119 |
| 2026-02-12 | 4.488899 |
| 2026-02-13 | 4.484523 |
| 2026-02-14 | 4.443681 |
| 2026-02-15 | 4.468569 |
| 2026-02-16 | 4.480506 |
| 2026-02-17 | 4.459249 |
| 2026-02-18 | 4.461586 |
| 2026-02-19 | 4.44282 |
| 2026-02-20 | 4.463613 |
| 2026-02-21 | 4.475486 |
| 2026-02-22 | 4.476512 |
| 2026-02-23 | 4.449479 |
| 2026-02-24 | 4.444605 |
| 2026-02-25 | 4.467439 |
| 2026-02-26 | 4.465645 |
| 2026-02-27 | 4.467335 |
| 2026-02-28 | 4.475893 |
| 2026-03-01 | 4.462422 |
| 2026-03-02 | 4.457486 |
| 2026-03-03 | 4.421703 |
| 2026-03-04 | 4.424206 |
| 2026-03-05 | 4.415256 |
| 2026-03-06 | 4.423339 |
| 2026-03-07 | 4.454829 |
| 2026-03-08 | 4.413426 |
| 2026-03-09 | 4.461488 |
| 2026-03-10 | 4.463294 |
| 2026-03-11 | 4.478335 |
| 2026-03-12 | 4.46917 |
| 2026-03-13 | 4.460034 |
| 2026-03-14 | 4.457133 |
| 2026-03-15 | 4.471846 |
| 2026-03-16 | 4.525573 |
| 2026-03-17 | 4.614025 |
| 2026-03-18 | 4.644916 |
| 2026-03-19 | 4.679573 |
| 2026-03-20 | 4.835257 |
| 2026-03-21 | 4.627317 |
| 2026-03-22 | 4.640231 |
| 2026-03-23 | 4.735088 |
| 2026-03-24 | 4.594713 |
| 2026-03-25 | 4.532387 |
| 2026-03-26 | 4.545862 |
| 2026-03-27 | 4.506461 |
| 2026-03-28 | 4.493076 |
| 2026-03-29 | 4.502849 |
| 2026-03-30 | 4.505184 |
| 2026-03-31 | 4.51358 |
| 2026-04-01 | 4.553921 |
| 2026-04-02 | 4.477552 |
| 2026-04-03 | 4.490169 |
| 2026-04-04 | 4.491189 |
| 2026-04-05 | 4.475169 |
| 2026-04-06 | 4.503977 |
| 2026-04-07 | 4.496988 |
| 2026-04-08 | 4.507792 |
| 2026-04-09 | 4.505082 |
| 2026-04-10 | 4.47401 |
| 2026-04-11 | 4.456446 |
| 2026-04-12 | 4.43542 |
| 2026-04-13 | 4.445962 |
| 2026-04-14 | 4.421492 |
| 2026-04-15 | 4.355584 |
| 2026-04-16 | 4.371549 |
| 2026-04-17 | 4.435223 |
| 2026-04-18 | 4.403619 |
| 2026-04-19 | 4.397127 |
| 2026-04-20 | 4.395458 |
| 2026-04-21 | 4.330235 |
| 2026-04-22 | 4.337671 |
| 2026-04-23 | 4.328108 |
| 2026-04-24 | 4.363875 |
| 2026-04-25 | 4.326096 |
| 2026-04-26 | 4.327627 |
| 2026-04-27 | 4.335734 |
| 2026-04-28 | 4.289231 |
| 2026-04-29 | 4.329201 |
| 2026-04-30 | 4.267348 |
| 2026-05-01 | 4.292538 |
| 2026-05-02 | 4.29465 |
| 2026-05-03 | 4.297493 |
| 2026-05-04 | 4.287062 |
| 2026-05-05 | 4.300254 |
| 2026-05-06 | 4.37408 |
| 2026-05-07 | 4.345326 |
| 2026-05-08 | 4.330981 |
| 2026-05-09 | 4.321906 |
| 2026-05-10 | 4.316674 |
| 2026-05-11 | 4.325357 |
| 2026-05-12 | 4.269922 |
| 2026-05-14 | 4.281647 |
| 2026-05-15 | 4.216177 |
| 2026-05-16 | 4.19934 |
| 2026-05-17 | 4.203136 |
| 2026-05-18 | 4.210464 |
| 2026-05-19 | 4.179034 |
| 2026-05-20 | 4.113601 |
| 2026-05-21 | 4.110783 |
| 2026-05-23 | 4.128065 |
| 2026-05-24 | 4.132653 |
| 2026-05-25 | 4.129812 |
| 2026-05-26 | 4.141701 |
| 2026-05-27 | 4.151787 |
| 2026-05-28 | 4.079722 |
| 2026-05-29 | 4.086768 |
| 2026-05-30 | 4.099849 |
| 2026-05-31 | 4.100533 |
| 2026-06-01 | 4.111622 |
| 2026-06-02 | 4.165473 |
| 2026-06-03 | 4.23343 |
| 2026-06-04 | 4.265326 |
| 2026-06-05 | 4.250354 |
| 2026-06-06 | 4.218269 |
| 2026-06-09 | 4.199061 |
| 2026-06-10 | 4.119006 |
| 2026-06-11 | 4.153759 |
| 2026-06-12 | 4.178626 |
| 2026-06-13 | 4.209539 |
| 2026-06-14 | 4.215955 |
| 2026-06-15 | 4.195987 |
| 2026-06-16 | 4.210228 |
| 2026-06-17 | 4.212346 |
| 2026-06-18 | 4.195351 |
| 2026-06-19 | 4.215465 |
| 2026-06-20 | 4.222562 |
| 2026-06-21 | 4.212537 |
| 2026-06-22 | 4.220191 |
| 2026-06-23 | 4.244961 |
| 2026-06-24 | 4.228969 |
| 2026-06-25 | 4.246193 |
| 2026-06-26 | 4.293007 |
| 2026-06-27 | 4.444932 |
| 2026-06-28 | 4.507838 |
| 2026-06-29 | 4.454039 |
| 2026-06-30 | 4.409123 |
| 2026-07-01 | 4.488373 |
| 2026-07-02 | 4.413798 |
| 2026-07-03 | 4.442288 |
| 2026-07-04 | 4.418095 |
| 2026-07-05 | 4.406197 |
| 2026-07-06 | 4.407189 |
| 2026-07-07 | 4.426132 |
| 2026-07-08 | 4.350898 |
| 2026-07-09 | 4.377323 |
| 2026-07-10 | 4.336918 |
| 2026-07-11 | 4.41139 |
| 2026-07-12 | 4.379069 |
| 2026-07-13 | 4.391395 |
| 2026-07-14 | 4.380217 |
| 2026-07-15 | 4.444151 |
| 2026-07-16 | 4.446061 |
| 2026-07-17 | 4.466705 |
| 2026-07-18 | 4.453963 |
| 2026-07-19 | 4.464795 |
| 2026-07-20 | 4.475274 |
| 2026-07-21 | 4.514485 |
| 2026-07-22 | 4.493336 |
| 2026-07-23 | 4.494495 |
| 2026-07-24 | 4.481524 |
| 2026-07-25 | 4.472787 |
| 2026-07-26 | 4.477135 |
| 2026-07-27 | 4.469261 |
| 2026-07-28 | 4.461305 |
| 2026-07-29 | 4.505196 |
| 2026-07-30 | 4.587818 |
| 2026-07-31 | 4.590169 |
| 2026-08-01 | 4.572824 |
| 2026-08-02 | 4.573879 |
| 2026-08-03 | 4.582094 |
| 2026-08-04 | 4.650736 |
| 2026-08-05 | 4.681316 |
| 2026-08-06 | 4.694087 |
| 2026-08-07 | 4.838137 |
| 2026-08-08 | 4.779591 |
| 2026-08-09 | 4.761605 |
| 2026-08-10 | 4.761056 |
| 2026-08-11 | 4.818734 |
| 2026-08-12 | 4.83326 |
| 2026-08-13 | 4.862774 |
| 2026-08-14 | 4.888423 |
| 2026-08-15 | 4.943798 |
| 2026-08-16 | 4.937032 |
| 2026-08-17 | 4.933997 |
| 2026-08-18 | 4.985975 |
| 2026-08-20 | 4.943354 |
| 2026-08-21 | 4.899601 |
| 2026-08-22 | 4.890917 |
| 2026-08-23 | 4.888814 |
| 2026-08-24 | 4.888312 |
| 2026-08-25 | 4.949788 |
| 2026-08-26 | 4.941863 |
| 2026-08-27 | 5.026629 |
| 2026-08-28 | 5.043088 |
| 2026-08-29 | 5.059117 |
| 2026-08-30 | 5.049612 |
| 2026-08-31 | 5.054622 |
| 2026-09-01 | 5.077349 |
| 2026-09-02 | 5.107106 |
| 2026-09-03 | 5.131547 |
| 2026-09-04 | 5.128005 |
| 2026-09-05 | 5.082211 |
| 2026-09-06 | 5.125284 |
| 2026-09-07 | 5.121305 |
| 2026-09-08 | 5.087438 |
| 2026-09-09 | 5.078992 |
| 2026-09-10 | 5.016405 |
| 2026-09-11 | 4.945515 |
| 2026-09-12 | 4.960391 |
| 2026-09-13 | 4.964223 |
| 2026-09-14 | 4.951583 |
| 2026-09-15 | 4.925837 |
| 2026-09-16 | 4.912882 |
| 2026-09-17 | 4.900419 |
| 2026-09-18 | 4.919181 |
| 2026-09-19 | 4.897791 |
| 2026-09-20 | 4.881624 |
| 2026-09-21 | 4.895662 |
| 2026-09-22 | 4.855791 |
| 2026-09-23 | 4.833787 |
| 2026-09-24 | 4.824842 |
| 2026-09-25 | 4.803405 |
| 2026-09-26 | 4.772454 |
| 2026-09-27 | 4.759964 |
| 2026-09-28 | 4.749752 |
| 2026-09-30 | 4.620033 |
| 2026-10-02 | 4.546956 |
| 2026-10-03 | 4.606626 |
| 2026-10-05 | 4.620499 |
| 2026-10-06 | 4.727892 |
| 2026-10-07 | 4.684881 |
| 2026-10-08 | 4.746628 |
| 2026-10-09 | 4.669612 |
| 2026-10-10 | 4.62615 |
| 2026-10-11 | 4.622446 |
| 2026-10-12 | 4.644958 |
| 2026-10-13 | 4.576952 |
| 2026-10-14 | 4.56649 |
| 2026-10-15 | 4.515778 |
| 2026-10-16 | 4.556101 |
| 2026-10-17 | 4.467896 |
| 2026-10-18 | 4.551258 |
| 2026-10-19 | 4.556744 |
| 2026-10-20 | 4.492389 |
High
5.5631
Low
3.9861
Average
4.4868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/RUB API questions
How do I get the MXN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/RUB rate in rates.RUB.
How far back does MXN/RUB historical data go?
Daily MXN/RUB rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.