MXN to RSD exchange rate API
Mexican Peso to Serbian Dinar · quoted 2026-10-20
5.6836
▲ +4.70% over 2Y
1 MXN = 5.6836 RSD · 1 RSD = 0.17595 MXN · Get this rate via the API
1 MXN buys 5.6836 RSD as of 2026-10-20, so 1 RSD buys 0.17595 MXN. Over the last 2 years, MXN/RSD traded between 5.0654 and 5.9836, averaged 5.5701 and rose 4.70%. The API holds daily MXN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-20 | 5.428523 |
| 2024-10-21 | 5.395348 |
| 2024-10-22 | 5.439636 |
| 2024-10-23 | 5.401864 |
| 2024-10-24 | 5.487717 |
| 2024-10-25 | 5.460922 |
| 2024-10-26 | 5.422965 |
| 2024-10-27 | 5.414128 |
| 2024-10-28 | 5.423001 |
| 2024-10-29 | 5.405708 |
| 2024-10-30 | 5.361464 |
| 2024-10-31 | 5.381929 |
| 2024-11-01 | 5.390128 |
| 2024-11-02 | 5.321933 |
| 2024-11-03 | 5.333027 |
| 2024-11-04 | 5.364614 |
| 2024-11-05 | 5.340753 |
| 2024-11-06 | 5.232819 |
| 2024-11-07 | 5.506647 |
| 2024-11-08 | 5.426965 |
| 2024-11-09 | 5.40497 |
| 2024-11-10 | 5.37157 |
| 2024-11-11 | 5.316399 |
| 2024-11-12 | 5.387905 |
| 2024-11-13 | 5.368272 |
| 2024-11-14 | 5.375229 |
| 2024-11-15 | 5.450093 |
| 2024-11-16 | 5.456769 |
| 2024-11-17 | 5.449181 |
| 2024-11-18 | 5.447822 |
| 2024-11-19 | 5.438443 |
| 2024-11-20 | 5.472101 |
| 2024-11-21 | 5.443389 |
| 2024-11-22 | 5.466166 |
| 2024-11-23 | 5.497512 |
| 2024-11-24 | 5.479404 |
| 2024-11-25 | 5.52519 |
| 2024-11-26 | 5.460952 |
| 2024-11-27 | 5.378036 |
| 2024-11-28 | 5.445783 |
| 2024-11-29 | 5.431439 |
| 2024-11-30 | 5.425881 |
| 2024-12-01 | 5.431296 |
| 2024-12-02 | 5.394332 |
| 2024-12-03 | 5.480677 |
| 2024-12-04 | 5.481409 |
| 2024-12-05 | 5.484571 |
| 2024-12-06 | 5.482443 |
| 2024-12-07 | 5.482534 |
| 2024-12-08 | 5.479574 |
| 2024-12-09 | 5.490168 |
| 2024-12-10 | 5.496664 |
| 2024-12-11 | 5.494244 |
| 2024-12-12 | 5.518737 |
| 2024-12-13 | 5.53201 |
| 2024-12-14 | 5.532457 |
| 2024-12-15 | 5.55093 |
| 2024-12-16 | 5.515514 |
| 2024-12-17 | 5.52002 |
| 2024-12-18 | 5.538208 |
| 2024-12-19 | 5.546547 |
| 2024-12-20 | 5.580733 |
| 2024-12-21 | 5.585608 |
| 2024-12-22 | 5.622817 |
| 2024-12-23 | 5.548686 |
| 2024-12-24 | 5.580834 |
| 2024-12-25 | 5.577509 |
| 2024-12-26 | 5.576614 |
| 2024-12-27 | 5.544948 |
| 2024-12-28 | 5.518137 |
| 2024-12-29 | 5.527675 |
| 2024-12-30 | 5.505872 |
| 2024-12-31 | 5.417416 |
| 2025-01-01 | 5.429039 |
| 2025-01-02 | 5.441275 |
| 2025-01-03 | 5.527478 |
| 2025-01-04 | 5.503116 |
| 2025-01-05 | 5.522429 |
| 2025-01-06 | 5.5867 |
| 2025-01-07 | 5.547449 |
| 2025-01-08 | 5.53858 |
| 2025-01-09 | 5.541148 |
| 2025-01-10 | 5.543533 |
| 2025-01-11 | 5.515595 |
| 2025-01-12 | 5.495473 |
| 2025-01-13 | 5.506313 |
| 2025-01-14 | 5.542643 |
| 2025-01-15 | 5.552081 |
| 2025-01-16 | 5.514824 |
| 2025-01-17 | 5.463678 |
| 2025-01-18 | 5.473785 |
| 2025-01-19 | 5.474829 |
| 2025-01-20 | 5.462988 |
| 2025-01-21 | 5.441476 |
| 2025-01-22 | 5.470145 |
| 2025-01-23 | 5.497206 |
| 2025-01-24 | 5.552631 |
| 2025-01-25 | 5.504798 |
| 2025-01-26 | 5.504744 |
| 2025-01-27 | 5.440107 |
| 2025-01-28 | 5.420655 |
| 2025-01-29 | 5.479532 |
| 2025-01-30 | 5.475035 |
| 2025-01-31 | 5.455529 |
| 2025-02-01 | 5.46749 |
| 2025-02-02 | 5.360819 |
| 2025-02-03 | 5.39959 |
| 2025-02-04 | 5.553822 |
| 2025-02-05 | 5.47463 |
| 2025-02-06 | 5.455407 |
| 2025-02-07 | 5.499262 |
| 2025-02-08 | 5.510725 |
| 2025-02-09 | 5.480884 |
| 2025-02-10 | 5.505702 |
| 2025-02-11 | 5.512374 |
| 2025-02-12 | 5.500043 |
| 2025-02-13 | 5.459172 |
| 2025-02-14 | 5.501415 |
| 2025-02-15 | 5.495571 |
| 2025-02-16 | 5.513532 |
| 2025-02-17 | 5.474734 |
| 2025-02-18 | 5.516169 |
| 2025-02-19 | 5.523945 |
| 2025-02-20 | 5.522369 |
| 2025-02-21 | 5.498875 |
| 2025-02-22 | 5.482972 |
| 2025-02-23 | 5.491485 |
| 2025-02-24 | 5.474786 |
| 2025-02-25 | 5.468566 |
| 2025-02-26 | 5.442044 |
| 2025-02-27 | 5.487273 |
| 2025-02-28 | 5.532459 |
| 2025-03-01 | 5.500555 |
| 2025-03-02 | 5.49384 |
| 2025-03-03 | 5.505682 |
| 2025-03-04 | 5.371351 |
| 2025-03-05 | 5.364805 |
| 2025-03-06 | 5.309513 |
| 2025-03-07 | 5.344805 |
| 2025-03-08 | 5.342725 |
| 2025-03-09 | 5.334995 |
| 2025-03-10 | 5.352749 |
| 2025-03-11 | 5.299191 |
| 2025-03-12 | 5.301672 |
| 2025-03-13 | 5.334546 |
| 2025-03-14 | 5.404477 |
| 2025-03-15 | 5.40302 |
| 2025-03-16 | 5.406084 |
| 2025-03-17 | 5.412665 |
| 2025-03-18 | 5.354128 |
| 2025-03-19 | 5.375883 |
| 2025-03-20 | 5.316692 |
| 2025-03-21 | 5.329987 |
| 2025-03-22 | 5.353715 |
| 2025-03-23 | 5.325636 |
| 2025-03-25 | 5.422343 |
| 2025-03-26 | 5.412476 |
| 2025-03-27 | 5.364634 |
| 2025-03-28 | 5.336729 |
| 2025-03-29 | 5.328093 |
| 2025-03-30 | 5.306316 |
| 2025-03-31 | 5.303252 |
| 2025-04-01 | 5.27726 |
| 2025-04-02 | 5.332949 |
| 2025-04-03 | 5.35947 |
| 2025-04-04 | 5.193522 |
| 2025-04-05 | 5.231339 |
| 2025-04-06 | 5.212655 |
| 2025-04-07 | 5.168841 |
| 2025-04-08 | 5.208553 |
| 2025-04-09 | 5.065369 |
| 2025-04-10 | 5.225934 |
| 2025-04-11 | 5.096845 |
| 2025-04-12 | 5.078308 |
| 2025-04-13 | 5.090023 |
| 2025-04-14 | 5.105441 |
| 2025-04-15 | 5.15969 |
| 2025-04-16 | 5.172936 |
| 2025-04-17 | 5.18042 |
| 2025-04-18 | 5.228728 |
| 2025-04-19 | 5.230668 |
| 2025-04-20 | 5.24064 |
| 2025-04-21 | 5.210457 |
| 2025-04-22 | 5.202003 |
| 2025-04-23 | 5.255834 |
| 2025-04-24 | 5.271062 |
| 2025-04-25 | 5.264439 |
| 2025-04-26 | 5.284538 |
| 2025-04-27 | 5.299145 |
| 2025-04-28 | 5.285928 |
| 2025-04-29 | 5.249959 |
| 2025-04-30 | 5.279966 |
| 2025-05-01 | 5.282473 |
| 2025-05-02 | 5.271384 |
| 2025-05-03 | 5.286016 |
| 2025-05-04 | 5.281295 |
| 2025-05-05 | 5.295019 |
| 2025-05-06 | 5.264267 |
| 2025-05-08 | 5.287296 |
| 2025-05-09 | 5.359189 |
| 2025-05-10 | 5.320723 |
| 2025-05-11 | 5.318894 |
| 2025-05-12 | 5.329242 |
| 2025-05-13 | 5.391327 |
| 2025-05-14 | 5.407519 |
| 2025-05-15 | 5.412177 |
| 2025-05-17 | 5.385141 |
| 2025-05-18 | 5.386527 |
| 2025-05-19 | 5.397183 |
| 2025-05-20 | 5.411851 |
| 2025-05-21 | 5.375389 |
| 2025-05-22 | 5.329915 |
| 2025-05-23 | 5.358594 |
| 2025-05-24 | 5.381983 |
| 2025-05-25 | 5.381139 |
| 2025-05-26 | 5.365549 |
| 2025-05-27 | 5.344429 |
| 2025-05-28 | 5.36808 |
| 2025-05-29 | 5.370836 |
| 2025-05-30 | 5.348627 |
| 2025-05-31 | 5.315337 |
| 2025-06-01 | 5.321227 |
| 2025-06-02 | 5.353404 |
| 2025-06-03 | 5.330644 |
| 2025-06-04 | 5.360327 |
| 2025-06-05 | 5.341255 |
| 2025-06-06 | 5.354244 |
| 2025-06-07 | 5.382869 |
| 2025-06-08 | 5.381684 |
| 2025-06-09 | 5.395622 |
| 2025-06-10 | 5.405435 |
| 2025-06-11 | 5.404922 |
| 2025-06-12 | 5.385173 |
| 2025-06-13 | 5.340098 |
| 2025-06-14 | 5.354793 |
| 2025-06-15 | 5.357169 |
| 2025-06-16 | 5.372251 |
| 2025-06-17 | 5.361329 |
| 2025-06-18 | 5.381375 |
| 2025-06-19 | 5.365349 |
| 2025-06-20 | 5.347771 |
| 2025-06-21 | 5.305848 |
| 2025-06-22 | 5.288794 |
| 2025-06-23 | 5.29385 |
| 2025-06-24 | 5.312943 |
| 2025-06-25 | 5.306263 |
| 2025-06-26 | 5.314856 |
| 2025-06-27 | 5.310351 |
| 2025-06-28 | 5.322774 |
| 2025-06-29 | 5.31932 |
| 2025-06-30 | 5.307617 |
| 2025-07-01 | 5.322445 |
| 2025-07-02 | 5.29902 |
| 2025-07-03 | 5.28157 |
| 2025-07-04 | 5.345299 |
| 2025-07-05 | 5.339214 |
| 2025-07-06 | 5.345814 |
| 2025-07-07 | 5.312088 |
| 2025-07-08 | 5.349799 |
| 2025-07-09 | 5.375438 |
| 2025-07-10 | 5.349155 |
| 2025-07-11 | 5.354735 |
| 2025-07-12 | 5.377604 |
| 2025-07-13 | 5.375189 |
| 2025-07-14 | 5.362717 |
| 2025-07-15 | 5.366597 |
| 2025-07-16 | 5.362409 |
| 2025-07-17 | 5.358199 |
| 2025-07-18 | 5.381777 |
| 2025-07-19 | 5.376769 |
| 2025-07-20 | 5.375711 |
| 2025-07-21 | 5.400541 |
| 2025-07-22 | 5.370832 |
| 2025-07-23 | 5.34905 |
| 2025-07-24 | 5.360908 |
| 2025-07-25 | 5.375321 |
| 2025-07-26 | 5.374714 |
| 2025-07-27 | 5.376529 |
| 2025-07-28 | 5.351711 |
| 2025-07-29 | 5.369151 |
| 2025-07-30 | 5.400471 |
| 2025-07-31 | 5.445405 |
| 2025-08-01 | 5.416262 |
| 2025-08-02 | 5.365418 |
| 2025-08-03 | 5.359073 |
| 2025-08-04 | 5.372311 |
| 2025-08-05 | 5.364102 |
| 2025-08-06 | 5.406455 |
| 2025-08-07 | 5.39135 |
| 2025-08-08 | 5.401411 |
| 2025-08-09 | 5.420951 |
| 2025-08-10 | 5.417118 |
| 2025-08-11 | 5.40247 |
| 2025-08-12 | 5.395181 |
| 2025-08-13 | 5.410693 |
| 2025-08-14 | 5.3548 |
| 2025-08-15 | 5.360151 |
| 2025-08-16 | 5.331614 |
| 2025-08-17 | 5.344187 |
| 2025-08-18 | 5.322651 |
| 2025-08-19 | 5.349901 |
| 2025-08-20 | 5.365864 |
| 2025-08-21 | 5.362314 |
| 2025-08-22 | 5.391585 |
| 2025-08-23 | 5.379151 |
| 2025-08-24 | 5.372961 |
| 2025-08-25 | 5.369486 |
| 2025-08-26 | 5.399137 |
| 2025-08-27 | 5.376986 |
| 2025-08-28 | 5.40731 |
| 2025-08-29 | 5.375832 |
| 2025-08-30 | 5.381695 |
| 2025-08-31 | 5.375469 |
| 2025-09-01 | 5.383795 |
| 2025-09-02 | 5.351501 |
| 2025-09-03 | 5.38486 |
| 2025-09-04 | 5.35456 |
| 2025-09-05 | 5.376824 |
| 2025-09-06 | 5.34243 |
| 2025-09-07 | 5.339217 |
| 2025-09-08 | 5.36019 |
| 2025-09-09 | 5.342469 |
| 2025-09-10 | 5.376791 |
| 2025-09-11 | 5.372621 |
| 2025-09-13 | 5.413342 |
| 2025-09-14 | 5.408568 |
| 2025-09-15 | 5.423681 |
| 2025-09-16 | 5.426445 |
| 2025-09-17 | 5.402778 |
| 2025-09-18 | 5.441814 |
| 2025-09-19 | 5.397961 |
| 2025-09-20 | 5.419273 |
| 2025-09-21 | 5.418552 |
| 2025-09-22 | 5.425096 |
| 2025-09-23 | 5.406149 |
| 2025-09-24 | 5.394458 |
| 2025-09-25 | 5.410788 |
| 2025-09-26 | 5.433906 |
| 2025-09-27 | 5.446053 |
| 2025-09-28 | 5.449018 |
| 2025-09-29 | 5.456354 |
| 2025-09-30 | 5.45108 |
| 2025-10-01 | 5.465175 |
| 2025-10-02 | 5.434048 |
| 2025-10-03 | 5.429367 |
| 2025-10-04 | 5.431334 |
| 2025-10-05 | 5.425872 |
| 2025-10-06 | 5.42695 |
| 2025-10-07 | 5.453015 |
| 2025-10-08 | 5.479609 |
| 2025-10-09 | 5.49535 |
| 2025-10-10 | 5.512116 |
| 2025-10-11 | 5.421295 |
| 2025-10-12 | 5.442155 |
| 2025-10-13 | 5.448093 |
| 2025-10-14 | 5.442013 |
| 2025-10-15 | 5.46347 |
| 2025-10-16 | 5.44412 |
| 2025-10-17 | 5.438531 |
| 2025-10-18 | 5.472556 |
| 2025-10-19 | 5.465606 |
| 2025-10-20 | 5.463408 |
| 2025-10-21 | 5.457361 |
| 2025-10-22 | 5.487928 |
| 2025-10-23 | 5.485635 |
| 2025-10-24 | 5.484674 |
| 2025-10-25 | 5.461935 |
| 2025-10-26 | 5.471433 |
| 2025-10-27 | 5.480761 |
| 2025-10-28 | 5.453082 |
| 2025-10-29 | 5.456783 |
| 2025-10-30 | 5.426878 |
| 2025-10-31 | 5.461795 |
| 2025-11-01 | 5.470584 |
| 2025-11-02 | 5.474174 |
| 2025-11-03 | 5.490645 |
| 2025-11-04 | 5.468651 |
| 2025-11-05 | 5.468629 |
| 2025-11-06 | 5.484091 |
| 2025-11-07 | 5.473406 |
| 2025-11-08 | 5.496059 |
| 2025-11-09 | 5.491026 |
| 2025-11-10 | 5.500722 |
| 2025-11-11 | 5.522667 |
| 2025-11-12 | 5.537443 |
| 2025-11-13 | 5.535254 |
| 2025-11-14 | 5.481314 |
| 2025-11-15 | 5.5153 |
| 2025-11-16 | 5.510201 |
| 2025-11-17 | 5.497253 |
| 2025-11-18 | 5.482664 |
| 2025-11-19 | 5.524371 |
| 2025-11-20 | 5.538115 |
| 2025-11-21 | 5.510304 |
| 2025-11-22 | 5.507093 |
| 2025-11-23 | 5.51162 |
| 2025-11-24 | 5.53699 |
| 2025-11-25 | 5.517718 |
| 2025-11-26 | 5.516358 |
| 2025-11-27 | 5.509076 |
| 2025-11-28 | 5.523349 |
| 2025-11-29 | 5.535125 |
| 2025-11-30 | 5.526816 |
| 2025-12-01 | 5.533984 |
| 2025-12-02 | 5.519691 |
| 2025-12-03 | 5.527724 |
| 2025-12-04 | 5.509878 |
| 2025-12-05 | 5.535641 |
| 2025-12-06 | 5.549724 |
| 2025-12-07 | 5.542245 |
| 2025-12-08 | 5.541945 |
| 2025-12-09 | 5.515086 |
| 2025-12-11 | 5.541494 |
| 2025-12-12 | 5.546401 |
| 2025-12-13 | 5.555103 |
| 2025-12-14 | 5.548296 |
| 2025-12-15 | 5.560014 |
| 2025-12-16 | 5.560698 |
| 2025-12-17 | 5.55359 |
| 2025-12-18 | 5.549987 |
| 2025-12-19 | 5.556369 |
| 2025-12-20 | 5.550436 |
| 2025-12-21 | 5.560876 |
| 2025-12-22 | 5.565825 |
| 2025-12-23 | 5.55964 |
| 2025-12-24 | 5.555941 |
| 2025-12-25 | 5.559097 |
| 2025-12-26 | 5.555857 |
| 2025-12-27 | 5.564492 |
| 2025-12-28 | 5.564004 |
| 2025-12-29 | 5.554873 |
| 2025-12-30 | 5.546043 |
| 2025-12-31 | 5.559556 |
| 2026-01-01 | 5.546941 |
| 2026-01-02 | 5.559176 |
| 2026-01-03 | 5.587335 |
| 2026-01-04 | 5.580398 |
| 2026-01-05 | 5.568702 |
| 2026-01-06 | 5.573171 |
| 2026-01-07 | 5.57671 |
| 2026-01-08 | 5.594351 |
| 2026-01-09 | 5.586452 |
| 2026-01-10 | 5.609993 |
| 2026-01-11 | 5.61185 |
| 2026-01-12 | 5.622359 |
| 2026-01-13 | 5.623144 |
| 2026-01-14 | 5.660083 |
| 2026-01-15 | 5.668173 |
| 2026-01-16 | 5.719686 |
| 2026-01-17 | 5.741026 |
| 2026-01-18 | 5.731835 |
| 2026-01-19 | 5.727835 |
| 2026-01-20 | 5.720714 |
| 2026-01-21 | 5.727666 |
| 2026-01-22 | 5.743857 |
| 2026-01-23 | 5.730203 |
| 2026-01-24 | 5.726369 |
| 2026-01-25 | 5.724704 |
| 2026-01-26 | 5.701345 |
| 2026-01-27 | 5.712797 |
| 2026-01-28 | 5.70762 |
| 2026-01-29 | 5.719491 |
| 2026-01-30 | 5.705864 |
| 2026-01-31 | 5.665401 |
| 2026-02-01 | 5.676568 |
| 2026-02-02 | 5.679911 |
| 2026-02-03 | 5.746767 |
| 2026-02-04 | 5.758431 |
| 2026-02-05 | 5.72326 |
| 2026-02-06 | 5.733966 |
| 2026-02-07 | 5.757914 |
| 2026-02-08 | 5.755153 |
| 2026-02-09 | 5.769554 |
| 2026-02-10 | 5.717197 |
| 2026-02-11 | 5.736895 |
| 2026-02-12 | 5.752548 |
| 2026-02-13 | 5.743384 |
| 2026-02-14 | 5.772702 |
| 2026-02-15 | 5.762113 |
| 2026-02-16 | 5.768149 |
| 2026-02-17 | 5.753932 |
| 2026-02-18 | 5.787041 |
| 2026-02-19 | 5.761431 |
| 2026-02-20 | 5.805705 |
| 2026-02-21 | 5.814506 |
| 2026-02-22 | 5.811949 |
| 2026-02-23 | 5.781261 |
| 2026-02-24 | 5.763533 |
| 2026-02-25 | 5.810094 |
| 2026-02-26 | 5.784238 |
| 2026-02-27 | 5.78294 |
| 2026-02-28 | 5.771566 |
| 2026-03-01 | 5.741662 |
| 2026-03-02 | 5.735059 |
| 2026-03-03 | 5.728966 |
| 2026-03-04 | 5.768379 |
| 2026-03-05 | 5.728394 |
| 2026-03-06 | 5.681491 |
| 2026-03-07 | 5.671265 |
| 2026-03-08 | 5.64156 |
| 2026-03-09 | 5.687992 |
| 2026-03-10 | 5.752624 |
| 2026-03-11 | 5.724324 |
| 2026-03-12 | 5.747146 |
| 2026-03-13 | 5.720063 |
| 2026-03-14 | 5.712535 |
| 2026-03-15 | 5.727493 |
| 2026-03-16 | 5.759952 |
| 2026-03-17 | 5.782885 |
| 2026-03-18 | 5.740925 |
| 2026-03-19 | 5.705447 |
| 2026-03-20 | 5.700075 |
| 2026-03-21 | 5.668992 |
| 2026-03-22 | 5.651716 |
| 2026-03-23 | 5.719384 |
| 2026-03-24 | 5.683457 |
| 2026-03-25 | 5.696832 |
| 2026-03-26 | 5.701696 |
| 2026-03-27 | 5.636153 |
| 2026-03-28 | 5.618754 |
| 2026-03-29 | 5.634244 |
| 2026-03-30 | 5.637609 |
| 2026-03-31 | 5.681142 |
| 2026-04-01 | 5.690998 |
| 2026-04-02 | 5.667193 |
| 2026-04-03 | 5.695622 |
| 2026-04-04 | 5.689657 |
| 2026-04-05 | 5.699155 |
| 2026-04-06 | 5.725629 |
| 2026-04-07 | 5.732818 |
| 2026-04-08 | 5.778764 |
| 2026-04-09 | 5.771582 |
| 2026-04-10 | 5.786334 |
| 2026-04-11 | 5.787606 |
| 2026-04-12 | 5.755662 |
| 2026-04-13 | 5.753099 |
| 2026-04-14 | 5.793211 |
| 2026-04-15 | 5.759375 |
| 2026-04-16 | 5.752111 |
| 2026-04-17 | 5.787363 |
| 2026-04-18 | 5.740595 |
| 2026-04-19 | 5.748772 |
| 2026-04-20 | 5.75376 |
| 2026-04-21 | 5.757836 |
| 2026-04-22 | 5.773625 |
| 2026-04-23 | 5.781548 |
| 2026-04-24 | 5.782258 |
| 2026-04-25 | 5.763442 |
| 2026-04-26 | 5.758725 |
| 2026-04-27 | 5.771753 |
| 2026-04-28 | 5.740065 |
| 2026-04-29 | 5.762822 |
| 2026-04-30 | 5.744038 |
| 2026-05-01 | 5.733209 |
| 2026-05-02 | 5.729196 |
| 2026-05-03 | 5.738195 |
| 2026-05-04 | 5.723535 |
| 2026-05-05 | 5.757882 |
| 2026-05-06 | 5.80328 |
| 2026-05-07 | 5.804921 |
| 2026-05-08 | 5.807401 |
| 2026-05-09 | 5.790856 |
| 2026-05-10 | 5.785649 |
| 2026-05-11 | 5.778438 |
| 2026-05-12 | 5.788164 |
| 2026-05-14 | 5.827512 |
| 2026-05-15 | 5.79837 |
| 2026-05-16 | 5.82216 |
| 2026-05-17 | 5.824365 |
| 2026-05-18 | 5.838987 |
| 2026-05-19 | 5.813585 |
| 2026-05-20 | 5.824825 |
| 2026-05-21 | 5.823336 |
| 2026-05-23 | 5.824984 |
| 2026-05-24 | 5.850077 |
| 2026-05-25 | 5.859384 |
| 2026-05-26 | 5.835972 |
| 2026-05-27 | 5.823662 |
| 2026-05-28 | 5.826105 |
| 2026-05-29 | 5.817678 |
| 2026-05-30 | 5.807906 |
| 2026-05-31 | 5.806386 |
| 2026-06-01 | 5.811662 |
| 2026-06-02 | 5.837142 |
| 2026-06-03 | 5.840191 |
| 2026-06-04 | 5.850006 |
| 2026-06-05 | 5.850964 |
| 2026-06-06 | 5.823963 |
| 2026-06-09 | 5.85307 |
| 2026-06-10 | 5.814711 |
| 2026-06-11 | 5.843796 |
| 2026-06-12 | 5.88763 |
| 2026-06-13 | 5.888431 |
| 2026-06-14 | 5.901625 |
| 2026-06-15 | 5.883203 |
| 2026-06-16 | 5.889618 |
| 2026-06-17 | 5.872935 |
| 2026-06-18 | 5.856098 |
| 2026-06-19 | 5.924115 |
| 2026-06-20 | 5.909989 |
| 2026-06-21 | 5.90154 |
| 2026-06-22 | 5.906346 |
| 2026-06-23 | 5.873099 |
| 2026-06-24 | 5.862036 |
| 2026-06-25 | 5.853272 |
| 2026-06-26 | 5.893532 |
| 2026-06-27 | 5.889591 |
| 2026-06-28 | 5.886847 |
| 2026-06-29 | 5.898083 |
| 2026-06-30 | 5.894745 |
| 2026-07-01 | 5.869021 |
| 2026-07-02 | 5.873228 |
| 2026-07-03 | 5.88203 |
| 2026-07-04 | 5.872976 |
| 2026-07-05 | 5.872031 |
| 2026-07-06 | 5.867686 |
| 2026-07-07 | 5.888821 |
| 2026-07-08 | 5.848727 |
| 2026-07-09 | 5.850892 |
| 2026-07-10 | 5.846566 |
| 2026-07-11 | 5.883119 |
| 2026-07-12 | 5.873547 |
| 2026-07-13 | 5.888367 |
| 2026-07-14 | 5.886504 |
| 2026-07-15 | 5.884921 |
| 2026-07-16 | 5.873777 |
| 2026-07-17 | 5.868613 |
| 2026-07-18 | 5.849192 |
| 2026-07-19 | 5.850842 |
| 2026-07-20 | 5.86641 |
| 2026-07-21 | 5.913068 |
| 2026-07-22 | 5.905794 |
| 2026-07-23 | 5.883408 |
| 2026-07-24 | 5.903044 |
| 2026-07-25 | 5.901709 |
| 2026-07-26 | 5.913421 |
| 2026-07-27 | 5.904363 |
| 2026-07-28 | 5.905348 |
| 2026-07-29 | 5.895096 |
| 2026-07-30 | 5.898777 |
| 2026-07-31 | 5.871957 |
| 2026-08-01 | 5.883439 |
| 2026-08-02 | 5.886754 |
| 2026-08-03 | 5.87875 |
| 2026-08-04 | 5.897831 |
| 2026-08-05 | 5.909476 |
| 2026-08-06 | 5.888268 |
| 2026-08-07 | 5.936509 |
| 2026-08-08 | 5.923054 |
| 2026-08-09 | 5.922981 |
| 2026-08-10 | 5.919186 |
| 2026-08-11 | 5.937101 |
| 2026-08-12 | 5.962342 |
| 2026-08-13 | 5.970481 |
| 2026-08-14 | 5.983637 |
| 2026-08-15 | 5.957986 |
| 2026-08-16 | 5.961999 |
| 2026-08-17 | 5.958848 |
| 2026-08-18 | 5.944717 |
| 2026-08-20 | 5.912509 |
| 2026-08-21 | 5.939428 |
| 2026-08-22 | 5.93616 |
| 2026-08-23 | 5.938773 |
| 2026-08-24 | 5.933183 |
| 2026-08-25 | 5.933617 |
| 2026-08-26 | 5.937785 |
| 2026-08-27 | 5.934834 |
| 2026-08-28 | 5.944823 |
| 2026-08-29 | 5.942183 |
| 2026-08-30 | 5.944173 |
| 2026-08-31 | 5.952823 |
| 2026-09-01 | 5.949075 |
| 2026-09-02 | 5.959267 |
| 2026-09-03 | 5.945641 |
| 2026-09-04 | 5.972012 |
| 2026-09-05 | 5.982588 |
| 2026-09-06 | 5.982145 |
| 2026-09-07 | 5.974201 |
| 2026-09-08 | 5.955085 |
| 2026-09-09 | 5.968549 |
| 2026-09-10 | 5.950736 |
| 2026-09-11 | 5.957655 |
| 2026-09-12 | 5.960363 |
| 2026-09-13 | 5.958995 |
| 2026-09-14 | 5.930564 |
| 2026-09-15 | 5.92873 |
| 2026-09-16 | 5.932798 |
| 2026-09-17 | 5.949088 |
| 2026-09-18 | 5.946997 |
| 2026-09-19 | 5.936893 |
| 2026-09-20 | 5.940024 |
| 2026-09-21 | 5.947781 |
| 2026-09-22 | 5.930453 |
| 2026-09-23 | 5.889664 |
| 2026-09-24 | 5.869387 |
| 2026-09-25 | 5.83705 |
| 2026-09-26 | 5.827422 |
| 2026-09-27 | 5.81908 |
| 2026-09-28 | 5.806706 |
| 2026-09-30 | 5.719915 |
| 2026-10-02 | 5.69681 |
| 2026-10-03 | 5.743886 |
| 2026-10-05 | 5.756634 |
| 2026-10-06 | 5.836371 |
| 2026-10-07 | 5.778592 |
| 2026-10-08 | 5.816859 |
| 2026-10-09 | 5.740857 |
| 2026-10-10 | 5.693944 |
| 2026-10-11 | 5.689492 |
| 2026-10-12 | 5.714814 |
| 2026-10-13 | 5.730154 |
| 2026-10-14 | 5.719407 |
| 2026-10-15 | 5.665013 |
| 2026-10-16 | 5.685471 |
| 2026-10-17 | 5.643595 |
| 2026-10-18 | 5.646161 |
| 2026-10-19 | 5.658764 |
| 2026-10-20 | 5.683557 |
High
5.9836
Low
5.0654
Average
5.5701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/RSD API questions
How do I get the MXN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/RSD rate in rates.RSD.
How far back does MXN/RSD historical data go?
Daily MXN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.