MXN to PYG exchange rate API
Mexican Peso to Guarani · quoted 2026-10-31
312.1270
▼ +21.82% over 2Y
1 MXN = 312.1270 PYG · 1 PYG = 0.003204 MXN · Get this rate via the API
1 MXN buys 312.1270 PYG as of 2026-10-31, so 1 PYG buys 0.003204 MXN. Over the last 2 years, MXN/PYG traded between 305.2242 and 428.3612, averaged 377.3519 and fell 21.82%. The API holds daily MXN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 399.229176 |
| 2024-11-01 | 401.105067 |
| 2024-11-02 | 394.732452 |
| 2024-11-03 | 390.48207 |
| 2024-11-04 | 392.841503 |
| 2024-11-05 | 391.535304 |
| 2024-11-06 | 382.265293 |
| 2024-11-07 | 397.334412 |
| 2024-11-08 | 388.22732 |
| 2024-11-09 | 385.449003 |
| 2024-11-10 | 387.326614 |
| 2024-11-11 | 381.266355 |
| 2024-11-12 | 385.57964 |
| 2024-11-13 | 382.555343 |
| 2024-11-14 | 380.333918 |
| 2024-11-15 | 384.878799 |
| 2024-11-16 | 383.754134 |
| 2024-11-17 | 383.701768 |
| 2024-11-18 | 383.600097 |
| 2024-11-19 | 384.643784 |
| 2024-11-20 | 386.824455 |
| 2024-11-21 | 382.998873 |
| 2024-11-22 | 381.842938 |
| 2024-11-23 | 382.279178 |
| 2024-11-24 | 383.147613 |
| 2024-11-25 | 384.689874 |
| 2024-11-26 | 381.81431 |
| 2024-11-27 | 376.513852 |
| 2024-11-28 | 383.713089 |
| 2024-11-29 | 382.680113 |
| 2024-11-30 | 382.745868 |
| 2024-12-01 | 383.758835 |
| 2024-12-02 | 380.707057 |
| 2024-12-03 | 383.309662 |
| 2024-12-04 | 384.49274 |
| 2024-12-05 | 384.554216 |
| 2024-12-06 | 386.923118 |
| 2024-12-07 | 387.112627 |
| 2024-12-08 | 389.558761 |
| 2024-12-09 | 388.624815 |
| 2024-12-10 | 388.522777 |
| 2024-12-11 | 387.268871 |
| 2024-12-12 | 388.269359 |
| 2024-12-13 | 387.597852 |
| 2024-12-14 | 388.697678 |
| 2024-12-15 | 390.601188 |
| 2024-12-16 | 387.609942 |
| 2024-12-17 | 387.554297 |
| 2024-12-18 | 387.759435 |
| 2024-12-19 | 384.404686 |
| 2024-12-20 | 386.177285 |
| 2024-12-21 | 388.990728 |
| 2024-12-22 | 389.413316 |
| 2024-12-23 | 386.1944 |
| 2024-12-24 | 387.737455 |
| 2024-12-25 | 386.416048 |
| 2024-12-26 | 385.162198 |
| 2024-12-27 | 384.189769 |
| 2024-12-28 | 382.831734 |
| 2024-12-29 | 384.741802 |
| 2024-12-30 | 381.896786 |
| 2024-12-31 | 376.07398 |
| 2025-01-01 | 375.083829 |
| 2025-01-02 | 376.155625 |
| 2025-01-03 | 378.463288 |
| 2025-01-04 | 378.825494 |
| 2025-01-05 | 381.878305 |
| 2025-01-06 | 384.355324 |
| 2025-01-07 | 384.283979 |
| 2025-01-08 | 382.834596 |
| 2025-01-09 | 383.003833 |
| 2025-01-10 | 384.301852 |
| 2025-01-11 | 380.835102 |
| 2025-01-12 | 380.414919 |
| 2025-01-13 | 379.953043 |
| 2025-01-14 | 382.788198 |
| 2025-01-15 | 384.764906 |
| 2025-01-16 | 381.760785 |
| 2025-01-17 | 378.372351 |
| 2025-01-18 | 378.905584 |
| 2025-01-19 | 381.326212 |
| 2025-01-20 | 377.55377 |
| 2025-01-21 | 380.255976 |
| 2025-01-22 | 383.316766 |
| 2025-01-23 | 384.955946 |
| 2025-01-24 | 389.536169 |
| 2025-01-25 | 389.540027 |
| 2025-01-26 | 390.133269 |
| 2025-01-27 | 385.03082 |
| 2025-01-28 | 382.640824 |
| 2025-01-29 | 386.778267 |
| 2025-01-30 | 385.640631 |
| 2025-01-31 | 383.19324 |
| 2025-02-01 | 381.475675 |
| 2025-02-02 | 376.960706 |
| 2025-02-03 | 376.979129 |
| 2025-02-04 | 386.029095 |
| 2025-02-05 | 382.885983 |
| 2025-02-06 | 382.734582 |
| 2025-02-07 | 384.627253 |
| 2025-02-08 | 382.219036 |
| 2025-02-09 | 384.871753 |
| 2025-02-10 | 383.879219 |
| 2025-02-11 | 384.457162 |
| 2025-02-12 | 385.647085 |
| 2025-02-13 | 384.440576 |
| 2025-02-14 | 387.95192 |
| 2025-02-15 | 387.527038 |
| 2025-02-16 | 390.378086 |
| 2025-02-17 | 385.643309 |
| 2025-02-18 | 387.354773 |
| 2025-02-19 | 386.960775 |
| 2025-02-20 | 387.334959 |
| 2025-02-21 | 388.388663 |
| 2025-02-22 | 386.106911 |
| 2025-02-23 | 388.643544 |
| 2025-02-24 | 386.684557 |
| 2025-02-25 | 385.045443 |
| 2025-02-26 | 386.13514 |
| 2025-02-27 | 386.985405 |
| 2025-02-28 | 387.040148 |
| 2025-03-01 | 384.525322 |
| 2025-03-02 | 386.525517 |
| 2025-03-03 | 385.188479 |
| 2025-03-04 | 380.853248 |
| 2025-03-05 | 384.877337 |
| 2025-03-06 | 387.729136 |
| 2025-03-07 | 389.870736 |
| 2025-03-08 | 390.730314 |
| 2025-03-09 | 391.132818 |
| 2025-03-10 | 392.836012 |
| 2025-03-11 | 389.662369 |
| 2025-03-12 | 391.52211 |
| 2025-03-13 | 392.997675 |
| 2025-03-14 | 396.595583 |
| 2025-03-15 | 397.941197 |
| 2025-03-16 | 398.000516 |
| 2025-03-17 | 398.545266 |
| 2025-03-18 | 396.214614 |
| 2025-03-19 | 398.54806 |
| 2025-03-20 | 393.023505 |
| 2025-03-21 | 392.70447 |
| 2025-03-22 | 393.387842 |
| 2025-03-23 | 394.208909 |
| 2025-03-25 | 398.798159 |
| 2025-03-26 | 397.837212 |
| 2025-03-27 | 393.683831 |
| 2025-03-28 | 392.824978 |
| 2025-03-29 | 392.434704 |
| 2025-03-30 | 392.151615 |
| 2025-03-31 | 391.8141 |
| 2025-04-01 | 386.666462 |
| 2025-04-02 | 389.929282 |
| 2025-04-03 | 396.666368 |
| 2025-04-04 | 389.746577 |
| 2025-04-05 | 391.603685 |
| 2025-04-06 | 392.693665 |
| 2025-04-07 | 386.517672 |
| 2025-04-08 | 391.265417 |
| 2025-04-09 | 382.179564 |
| 2025-04-10 | 392.220091 |
| 2025-04-11 | 393.487259 |
| 2025-04-12 | 393.771105 |
| 2025-04-13 | 395.104347 |
| 2025-04-14 | 396.001662 |
| 2025-04-15 | 398.146731 |
| 2025-04-16 | 399.058989 |
| 2025-04-17 | 401.331982 |
| 2025-04-18 | 405.476329 |
| 2025-04-19 | 405.398215 |
| 2025-04-20 | 408.80573 |
| 2025-04-21 | 406.512045 |
| 2025-04-22 | 407.026468 |
| 2025-04-23 | 409.17064 |
| 2025-04-24 | 408.422565 |
| 2025-04-25 | 408.299073 |
| 2025-04-26 | 410.348957 |
| 2025-04-27 | 410.541823 |
| 2025-04-28 | 409.581945 |
| 2025-04-29 | 407.552473 |
| 2025-04-30 | 410.335094 |
| 2025-05-01 | 407.807889 |
| 2025-05-02 | 406.70958 |
| 2025-05-03 | 408.64338 |
| 2025-05-04 | 408.913362 |
| 2025-05-05 | 409.588992 |
| 2025-05-06 | 406.949236 |
| 2025-05-08 | 409.554009 |
| 2025-05-09 | 411.225459 |
| 2025-05-10 | 412.322819 |
| 2025-05-11 | 412.019424 |
| 2025-05-12 | 409.154139 |
| 2025-05-13 | 408.434924 |
| 2025-05-14 | 412.126171 |
| 2025-05-15 | 412.572848 |
| 2025-05-17 | 410.482839 |
| 2025-05-18 | 411.200945 |
| 2025-05-19 | 411.080136 |
| 2025-05-20 | 415.168576 |
| 2025-05-21 | 412.741908 |
| 2025-05-22 | 411.540409 |
| 2025-05-23 | 412.705529 |
| 2025-05-24 | 415.434453 |
| 2025-05-25 | 415.823367 |
| 2025-05-26 | 414.104536 |
| 2025-05-27 | 414.117247 |
| 2025-05-28 | 414.310918 |
| 2025-05-29 | 411.221672 |
| 2025-05-30 | 414.288026 |
| 2025-05-31 | 409.537595 |
| 2025-06-01 | 411.741368 |
| 2025-06-02 | 413.125263 |
| 2025-06-03 | 414.861306 |
| 2025-06-04 | 416.700542 |
| 2025-06-05 | 415.538881 |
| 2025-06-06 | 417.941822 |
| 2025-06-07 | 418.390868 |
| 2025-06-08 | 418.259122 |
| 2025-06-09 | 419.54024 |
| 2025-06-10 | 419.187774 |
| 2025-06-11 | 419.335485 |
| 2025-06-12 | 422.391309 |
| 2025-06-13 | 420.361193 |
| 2025-06-14 | 421.574332 |
| 2025-06-15 | 422.107648 |
| 2025-06-16 | 420.624743 |
| 2025-06-17 | 420.759385 |
| 2025-06-18 | 421.012814 |
| 2025-06-19 | 418.580187 |
| 2025-06-20 | 418.985517 |
| 2025-06-21 | 416.312247 |
| 2025-06-22 | 415.855925 |
| 2025-06-23 | 415.030746 |
| 2025-06-24 | 419.530799 |
| 2025-06-25 | 420.340119 |
| 2025-06-26 | 423.109935 |
| 2025-06-27 | 423.393733 |
| 2025-06-28 | 423.347683 |
| 2025-06-29 | 421.638432 |
| 2025-06-30 | 422.601035 |
| 2025-07-01 | 426.160583 |
| 2025-07-02 | 424.933413 |
| 2025-07-03 | 423.061389 |
| 2025-07-04 | 428.189466 |
| 2025-07-05 | 427.584823 |
| 2025-07-06 | 428.333399 |
| 2025-07-07 | 425.632385 |
| 2025-07-08 | 426.581775 |
| 2025-07-09 | 428.361204 |
| 2025-07-10 | 427.214378 |
| 2025-07-11 | 424.974853 |
| 2025-07-12 | 415.703716 |
| 2025-07-13 | 409.336576 |
| 2025-07-14 | 422.414309 |
| 2025-07-15 | 414.057575 |
| 2025-07-16 | 412.677131 |
| 2025-07-17 | 409.579207 |
| 2025-07-18 | 413.252627 |
| 2025-07-19 | 413.631941 |
| 2025-07-20 | 407.104963 |
| 2025-07-21 | 414.423492 |
| 2025-07-22 | 414.290673 |
| 2025-07-23 | 415.266525 |
| 2025-07-24 | 415.186327 |
| 2025-07-25 | 418.254653 |
| 2025-07-26 | 403.512598 |
| 2025-07-27 | 402.1303 |
| 2025-07-28 | 413.85032 |
| 2025-07-29 | 404.064168 |
| 2025-07-30 | 405.761085 |
| 2025-07-31 | 403.558728 |
| 2025-08-01 | 401.298975 |
| 2025-08-02 | 396.810296 |
| 2025-08-03 | 395.143918 |
| 2025-08-04 | 411.854529 |
| 2025-08-05 | 391.981451 |
| 2025-08-06 | 394.242428 |
| 2025-08-07 | 396.653796 |
| 2025-08-08 | 398.094534 |
| 2025-08-09 | 402.823584 |
| 2025-08-10 | 402.452142 |
| 2025-08-11 | 402.190246 |
| 2025-08-12 | 402.096992 |
| 2025-08-13 | 404.502473 |
| 2025-08-14 | 401.40095 |
| 2025-08-15 | 400.269403 |
| 2025-08-16 | 399.449608 |
| 2025-08-17 | 401.198068 |
| 2025-08-18 | 397.601387 |
| 2025-08-19 | 395.275612 |
| 2025-08-20 | 393.547067 |
| 2025-08-21 | 385.499043 |
| 2025-08-22 | 386.855818 |
| 2025-08-23 | 389.827786 |
| 2025-08-24 | 389.836086 |
| 2025-08-25 | 388.687214 |
| 2025-08-26 | 389.908185 |
| 2025-08-27 | 386.806999 |
| 2025-08-28 | 388.700933 |
| 2025-08-29 | 387.118742 |
| 2025-08-30 | 387.85194 |
| 2025-08-31 | 388.16892 |
| 2025-09-01 | 387.564532 |
| 2025-09-02 | 386.166646 |
| 2025-09-03 | 385.793285 |
| 2025-09-04 | 384.345618 |
| 2025-09-05 | 386.252086 |
| 2025-09-06 | 385.565788 |
| 2025-09-07 | 385.223675 |
| 2025-09-08 | 385.526289 |
| 2025-09-09 | 385.769955 |
| 2025-09-10 | 386.023872 |
| 2025-09-11 | 384.736487 |
| 2025-09-13 | 388.319866 |
| 2025-09-14 | 387.450311 |
| 2025-09-15 | 388.155251 |
| 2025-09-16 | 389.304683 |
| 2025-09-17 | 388.1881 |
| 2025-09-18 | 391.356694 |
| 2025-09-19 | 386.278358 |
| 2025-09-20 | 386.395774 |
| 2025-09-21 | 386.806953 |
| 2025-09-22 | 388.089535 |
| 2025-09-23 | 388.106565 |
| 2025-09-24 | 386.467747 |
| 2025-09-25 | 385.170726 |
| 2025-09-26 | 385.850599 |
| 2025-09-27 | 386.081927 |
| 2025-09-28 | 384.822037 |
| 2025-09-29 | 384.425269 |
| 2025-09-30 | 386.321366 |
| 2025-10-01 | 388.022978 |
| 2025-10-02 | 385.540844 |
| 2025-10-03 | 384.905396 |
| 2025-10-04 | 384.847666 |
| 2025-10-05 | 385.323528 |
| 2025-10-06 | 382.444437 |
| 2025-10-07 | 380.529918 |
| 2025-10-08 | 380.751229 |
| 2025-10-09 | 381.570828 |
| 2025-10-10 | 381.694807 |
| 2025-10-11 | 376.566705 |
| 2025-10-12 | 377.69361 |
| 2025-10-13 | 377.293287 |
| 2025-10-14 | 378.861425 |
| 2025-10-15 | 380.31975 |
| 2025-10-16 | 382.302242 |
| 2025-10-17 | 382.434943 |
| 2025-10-18 | 383.285164 |
| 2025-10-19 | 382.80339 |
| 2025-10-20 | 383.365907 |
| 2025-10-21 | 383.75172 |
| 2025-10-22 | 385.503681 |
| 2025-10-23 | 384.370209 |
| 2025-10-24 | 383.959283 |
| 2025-10-25 | 382.625591 |
| 2025-10-26 | 383.886803 |
| 2025-10-27 | 384.240281 |
| 2025-10-28 | 383.977925 |
| 2025-10-29 | 384.32536 |
| 2025-10-30 | 381.652404 |
| 2025-10-31 | 382.218432 |
| 2025-11-01 | 381.447083 |
| 2025-11-02 | 381.833043 |
| 2025-11-03 | 383.307501 |
| 2025-11-04 | 381.035708 |
| 2025-11-05 | 380.086384 |
| 2025-11-06 | 381.45627 |
| 2025-11-07 | 381.75305 |
| 2025-11-08 | 383.47929 |
| 2025-11-09 | 383.620787 |
| 2025-11-10 | 384.215858 |
| 2025-11-11 | 385.518962 |
| 2025-11-12 | 386.332651 |
| 2025-11-13 | 386.774883 |
| 2025-11-14 | 383.876556 |
| 2025-11-15 | 385.011442 |
| 2025-11-16 | 384.976961 |
| 2025-11-17 | 384.404386 |
| 2025-11-18 | 381.787069 |
| 2025-11-19 | 383.866533 |
| 2025-11-20 | 383.287593 |
| 2025-11-21 | 381.11199 |
| 2025-11-22 | 379.558422 |
| 2025-11-23 | 380.438904 |
| 2025-11-24 | 381.374121 |
| 2025-11-25 | 380.046015 |
| 2025-11-26 | 379.938214 |
| 2025-11-27 | 381.142974 |
| 2025-11-28 | 380.686709 |
| 2025-11-29 | 381.254948 |
| 2025-11-30 | 381.499289 |
| 2025-12-01 | 381.372848 |
| 2025-12-02 | 382.218309 |
| 2025-12-03 | 383.657698 |
| 2025-12-04 | 382.495296 |
| 2025-12-05 | 381.983304 |
| 2025-12-06 | 382.170857 |
| 2025-12-07 | 381.990389 |
| 2025-12-08 | 381.907007 |
| 2025-12-09 | 376.453966 |
| 2025-12-11 | 381.543678 |
| 2025-12-12 | 380.283337 |
| 2025-12-13 | 380.404528 |
| 2025-12-14 | 383.711968 |
| 2025-12-15 | 379.028654 |
| 2025-12-16 | 374.664866 |
| 2025-12-17 | 374.005526 |
| 2025-12-18 | 373.029812 |
| 2025-12-19 | 371.218909 |
| 2025-12-20 | 371.782809 |
| 2025-12-21 | 372.254225 |
| 2025-12-22 | 372.240475 |
| 2025-12-23 | 375.692804 |
| 2025-12-24 | 376.569261 |
| 2025-12-25 | 378.606906 |
| 2025-12-26 | 378.603831 |
| 2025-12-27 | 379.386342 |
| 2025-12-28 | 378.200183 |
| 2025-12-29 | 378.545526 |
| 2025-12-30 | 377.040289 |
| 2025-12-31 | 376.597578 |
| 2026-01-01 | 374.825555 |
| 2026-01-02 | 371.19704 |
| 2026-01-03 | 366.169395 |
| 2026-01-04 | 366.96551 |
| 2026-01-05 | 364.864323 |
| 2026-01-06 | 366.343554 |
| 2026-01-07 | 365.507307 |
| 2026-01-08 | 366.378516 |
| 2026-01-09 | 364.324901 |
| 2026-01-10 | 366.022355 |
| 2026-01-11 | 366.671493 |
| 2026-01-12 | 369.215066 |
| 2026-01-13 | 370.016006 |
| 2026-01-14 | 371.921637 |
| 2026-01-15 | 372.394542 |
| 2026-01-16 | 379.52345 |
| 2026-01-17 | 384.269203 |
| 2026-01-18 | 383.252903 |
| 2026-01-19 | 386.978996 |
| 2026-01-20 | 377.488114 |
| 2026-01-21 | 381.985565 |
| 2026-01-22 | 382.558831 |
| 2026-01-23 | 384.102069 |
| 2026-01-24 | 385.098151 |
| 2026-01-25 | 384.841134 |
| 2026-01-26 | 384.655993 |
| 2026-01-27 | 384.865609 |
| 2026-01-28 | 387.836436 |
| 2026-01-29 | 391.379369 |
| 2026-01-30 | 388.48196 |
| 2026-01-31 | 383.95019 |
| 2026-02-01 | 384.20389 |
| 2026-02-02 | 386.574742 |
| 2026-02-03 | 386.977611 |
| 2026-02-04 | 384.923254 |
| 2026-02-05 | 381.304667 |
| 2026-02-06 | 380.251396 |
| 2026-02-07 | 381.883261 |
| 2026-02-08 | 382.990614 |
| 2026-02-09 | 382.88793 |
| 2026-02-10 | 380.880039 |
| 2026-02-11 | 383.611558 |
| 2026-02-12 | 385.368355 |
| 2026-02-13 | 382.637378 |
| 2026-02-14 | 382.334777 |
| 2026-02-15 | 381.632258 |
| 2026-02-16 | 382.314201 |
| 2026-02-17 | 379.974784 |
| 2026-02-18 | 381.498854 |
| 2026-02-19 | 379.206217 |
| 2026-02-20 | 377.425485 |
| 2026-02-21 | 377.384635 |
| 2026-02-22 | 376.337668 |
| 2026-02-23 | 374.05204 |
| 2026-02-24 | 373.591367 |
| 2026-02-25 | 376.196781 |
| 2026-02-26 | 373.437769 |
| 2026-02-27 | 374.632592 |
| 2026-02-28 | 373.765438 |
| 2026-03-01 | 371.973125 |
| 2026-03-02 | 371.551281 |
| 2026-03-03 | 369.601814 |
| 2026-03-04 | 368.067767 |
| 2026-03-05 | 369.178257 |
| 2026-03-06 | 368.228451 |
| 2026-03-07 | 367.64047 |
| 2026-03-08 | 365.350582 |
| 2026-03-09 | 366.597921 |
| 2026-03-10 | 365.095331 |
| 2026-03-11 | 368.909972 |
| 2026-03-12 | 367.428442 |
| 2026-03-13 | 364.55788 |
| 2026-03-14 | 359.036364 |
| 2026-03-15 | 359.739405 |
| 2026-03-16 | 362.881189 |
| 2026-03-17 | 366.628936 |
| 2026-03-18 | 364.69482 |
| 2026-03-19 | 362.668592 |
| 2026-03-20 | 364.565074 |
| 2026-03-21 | 364.528238 |
| 2026-03-22 | 361.808114 |
| 2026-03-23 | 367.786766 |
| 2026-03-24 | 365.493902 |
| 2026-03-25 | 366.795269 |
| 2026-03-26 | 366.465999 |
| 2026-03-27 | 361.677517 |
| 2026-03-28 | 360.842034 |
| 2026-03-29 | 361.265071 |
| 2026-03-30 | 361.387229 |
| 2026-03-31 | 362.716478 |
| 2026-04-01 | 364.765117 |
| 2026-04-02 | 361.860515 |
| 2026-04-03 | 361.035657 |
| 2026-04-04 | 361.732526 |
| 2026-04-05 | 361.154638 |
| 2026-04-06 | 362.576659 |
| 2026-04-07 | 363.386299 |
| 2026-04-08 | 370.807629 |
| 2026-04-09 | 371.794165 |
| 2026-04-10 | 371.892539 |
| 2026-04-11 | 373.655277 |
| 2026-04-12 | 371.467555 |
| 2026-04-13 | 371.302079 |
| 2026-04-14 | 371.768508 |
| 2026-04-15 | 369.915145 |
| 2026-04-16 | 369.152288 |
| 2026-04-17 | 370.172866 |
| 2026-04-18 | 367.994328 |
| 2026-04-19 | 368.097766 |
| 2026-04-20 | 368.418738 |
| 2026-04-21 | 368.00144 |
| 2026-04-22 | 367.639307 |
| 2026-04-23 | 363.767594 |
| 2026-04-24 | 364.187554 |
| 2026-04-25 | 364.252318 |
| 2026-04-26 | 363.954225 |
| 2026-04-27 | 364.777572 |
| 2026-04-28 | 361.760097 |
| 2026-04-29 | 360.208245 |
| 2026-04-30 | 355.303288 |
| 2026-05-01 | 352.414224 |
| 2026-05-02 | 352.383246 |
| 2026-05-03 | 352.616511 |
| 2026-05-04 | 351.715645 |
| 2026-05-05 | 356.521065 |
| 2026-05-06 | 350.318271 |
| 2026-05-07 | 357.009493 |
| 2026-05-08 | 356.246316 |
| 2026-05-09 | 355.561091 |
| 2026-05-10 | 354.227432 |
| 2026-05-11 | 353.785969 |
| 2026-05-12 | 356.240011 |
| 2026-05-14 | 355.416667 |
| 2026-05-15 | 352.34566 |
| 2026-05-16 | 351.357145 |
| 2026-05-17 | 351.467524 |
| 2026-05-18 | 353.104779 |
| 2026-05-19 | 350.955094 |
| 2026-05-20 | 352.174263 |
| 2026-05-21 | 355.486397 |
| 2026-05-23 | 353.248123 |
| 2026-05-24 | 352.35606 |
| 2026-05-25 | 354.781929 |
| 2026-05-26 | 353.359284 |
| 2026-05-27 | 354.557289 |
| 2026-05-28 | 353.122106 |
| 2026-05-29 | 353.973023 |
| 2026-05-30 | 347.933173 |
| 2026-05-31 | 349.747714 |
| 2026-06-01 | 353.957585 |
| 2026-06-02 | 348.635745 |
| 2026-06-03 | 349.249881 |
| 2026-06-04 | 349.489629 |
| 2026-06-05 | 352.661014 |
| 2026-06-06 | 349.119094 |
| 2026-06-09 | 352.235115 |
| 2026-06-10 | 351.141341 |
| 2026-06-11 | 352.427991 |
| 2026-06-12 | 356.525201 |
| 2026-06-13 | 357.044583 |
| 2026-06-14 | 357.009477 |
| 2026-06-15 | 356.284508 |
| 2026-06-16 | 356.439508 |
| 2026-06-17 | 355.04128 |
| 2026-06-18 | 351.882289 |
| 2026-06-19 | 351.962983 |
| 2026-06-20 | 353.949741 |
| 2026-06-21 | 351.789591 |
| 2026-06-22 | 354.430089 |
| 2026-06-23 | 349.482271 |
| 2026-06-24 | 346.731578 |
| 2026-06-25 | 345.266808 |
| 2026-06-26 | 348.524174 |
| 2026-06-27 | 348.948738 |
| 2026-06-28 | 348.360935 |
| 2026-06-29 | 349.767412 |
| 2026-06-30 | 347.608682 |
| 2026-07-01 | 346.392151 |
| 2026-07-02 | 346.268877 |
| 2026-07-03 | 347.415851 |
| 2026-07-04 | 348.661292 |
| 2026-07-05 | 347.718682 |
| 2026-07-06 | 347.886102 |
| 2026-07-07 | 347.246596 |
| 2026-07-08 | 347.126965 |
| 2026-07-09 | 345.320094 |
| 2026-07-10 | 346.362409 |
| 2026-07-11 | 348.437196 |
| 2026-07-12 | 347.667811 |
| 2026-07-13 | 348.901653 |
| 2026-07-14 | 347.782525 |
| 2026-07-15 | 346.934178 |
| 2026-07-16 | 346.252694 |
| 2026-07-17 | 347.07195 |
| 2026-07-18 | 345.072114 |
| 2026-07-19 | 345.490375 |
| 2026-07-20 | 346.229381 |
| 2026-07-21 | 348.900911 |
| 2026-07-22 | 348.476764 |
| 2026-07-23 | 346.648227 |
| 2026-07-24 | 346.339391 |
| 2026-07-25 | 346.275624 |
| 2026-07-26 | 346.192592 |
| 2026-07-27 | 345.287745 |
| 2026-07-28 | 346.431302 |
| 2026-07-29 | 343.022711 |
| 2026-07-30 | 343.866631 |
| 2026-07-31 | 342.70258 |
| 2026-08-01 | 342.60646 |
| 2026-08-02 | 343.389355 |
| 2026-08-03 | 342.707395 |
| 2026-08-04 | 345.468508 |
| 2026-08-05 | 345.973681 |
| 2026-08-06 | 345.090186 |
| 2026-08-07 | 347.293896 |
| 2026-08-08 | 346.816415 |
| 2026-08-09 | 346.910626 |
| 2026-08-10 | 345.70243 |
| 2026-08-11 | 347.880674 |
| 2026-08-12 | 348.773732 |
| 2026-08-13 | 349.882603 |
| 2026-08-14 | 350.836737 |
| 2026-08-15 | 352.307463 |
| 2026-08-16 | 353.494867 |
| 2026-08-17 | 352.151988 |
| 2026-08-18 | 353.46157 |
| 2026-08-20 | 352.172224 |
| 2026-08-21 | 356.795212 |
| 2026-08-22 | 355.718334 |
| 2026-08-23 | 355.974686 |
| 2026-08-24 | 356.426507 |
| 2026-08-25 | 354.600136 |
| 2026-08-26 | 354.043483 |
| 2026-08-27 | 352.661449 |
| 2026-08-28 | 349.914111 |
| 2026-08-29 | 347.801045 |
| 2026-08-30 | 347.828281 |
| 2026-08-31 | 349.925288 |
| 2026-09-01 | 347.791064 |
| 2026-09-02 | 347.543508 |
| 2026-09-03 | 347.186395 |
| 2026-09-04 | 351.195076 |
| 2026-09-05 | 354.176593 |
| 2026-09-06 | 354.089042 |
| 2026-09-07 | 353.814904 |
| 2026-09-08 | 352.531797 |
| 2026-09-09 | 351.565245 |
| 2026-09-10 | 348.364375 |
| 2026-09-11 | 347.026357 |
| 2026-09-12 | 348.752947 |
| 2026-09-13 | 349.327423 |
| 2026-09-14 | 346.794099 |
| 2026-09-15 | 350.53482 |
| 2026-09-16 | 349.83051 |
| 2026-09-17 | 347.281869 |
| 2026-09-18 | 344.322897 |
| 2026-09-19 | 344.687189 |
| 2026-09-20 | 344.247139 |
| 2026-09-21 | 347.793233 |
| 2026-09-22 | 344.622764 |
| 2026-09-23 | 340.924016 |
| 2026-09-24 | 337.763918 |
| 2026-09-25 | 334.976258 |
| 2026-09-26 | 334.971333 |
| 2026-09-27 | 333.379064 |
| 2026-09-28 | 332.021278 |
| 2026-09-30 | 324.381057 |
| 2026-10-02 | 319.835177 |
| 2026-10-03 | 322.385647 |
| 2026-10-05 | 321.688651 |
| 2026-10-06 | 325.558078 |
| 2026-10-07 | 323.598214 |
| 2026-10-08 | 323.652851 |
| 2026-10-09 | 318.592356 |
| 2026-10-10 | 308.766263 |
| 2026-10-11 | 309.421373 |
| 2026-10-12 | 313.272981 |
| 2026-10-13 | 311.714189 |
| 2026-10-14 | 311.191857 |
| 2026-10-15 | 307.770507 |
| 2026-10-16 | 309.863068 |
| 2026-10-17 | 308.037617 |
| 2026-10-18 | 308.854832 |
| 2026-10-19 | 309.567821 |
| 2026-10-20 | 310.162381 |
| 2026-10-21 | 310.510597 |
| 2026-10-22 | 306.393878 |
| 2026-10-23 | 305.371213 |
| 2026-10-24 | 309.483575 |
| 2026-10-25 | 309.102151 |
| 2026-10-26 | 309.573525 |
| 2026-10-27 | 309.608007 |
| 2026-10-28 | 309.619413 |
| 2026-10-29 | 307.982088 |
| 2026-10-30 | 305.22419 |
| 2026-10-31 | 312.127029 |
High
428.3612
Low
305.2242
Average
377.3519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/PYG API questions
How do I get the MXN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/PYG rate in rates.PYG.
How far back does MXN/PYG historical data go?
Daily MXN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.