MXN to PHP exchange rate API
Mexican Peso to Philippine Peso · quoted 2026-10-31
3.3940
▲ +16.82% over 2Y
1 MXN = 3.3940 PHP · 1 PHP = 0.29464 MXN · Get this rate via the API
1 MXN buys 3.3940 PHP as of 2026-10-31, so 1 PHP buys 0.29464 MXN. Over the last 2 years, MXN/PHP traded between 2.7393 and 3.7160, averaged 3.1895 and rose 16.82%. The API holds daily MXN/PHP rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 2.905445 |
| 2024-11-01 | 2.92409 |
| 2024-11-02 | 2.877358 |
| 2024-11-03 | 2.911316 |
| 2024-11-04 | 2.909022 |
| 2024-11-05 | 2.894311 |
| 2024-11-06 | 2.851532 |
| 2024-11-07 | 2.950018 |
| 2024-11-08 | 2.918518 |
| 2024-11-09 | 2.900036 |
| 2024-11-10 | 2.904529 |
| 2024-11-11 | 2.857855 |
| 2024-11-12 | 2.877308 |
| 2024-11-13 | 2.859797 |
| 2024-11-14 | 2.853104 |
| 2024-11-15 | 2.881913 |
| 2024-11-16 | 2.885661 |
| 2024-11-17 | 2.89688 |
| 2024-11-18 | 2.88011 |
| 2024-11-19 | 2.898918 |
| 2024-11-20 | 2.923543 |
| 2024-11-21 | 2.896607 |
| 2024-11-22 | 2.88462 |
| 2024-11-23 | 2.885102 |
| 2024-11-24 | 2.901328 |
| 2024-11-25 | 2.90369 |
| 2024-11-26 | 2.877644 |
| 2024-11-27 | 2.832019 |
| 2024-11-28 | 2.885565 |
| 2024-11-29 | 2.875934 |
| 2024-11-30 | 2.876229 |
| 2024-12-01 | 2.893344 |
| 2024-12-02 | 2.863133 |
| 2024-12-03 | 2.879021 |
| 2024-12-04 | 2.868252 |
| 2024-12-05 | 2.849808 |
| 2024-12-06 | 2.865937 |
| 2024-12-07 | 2.86786 |
| 2024-12-08 | 2.872567 |
| 2024-12-09 | 2.877253 |
| 2024-12-10 | 2.875674 |
| 2024-12-11 | 2.885482 |
| 2024-12-12 | 2.891704 |
| 2024-12-13 | 2.901599 |
| 2024-12-14 | 2.915232 |
| 2024-12-15 | 2.92543 |
| 2024-12-16 | 2.91568 |
| 2024-12-17 | 2.9319 |
| 2024-12-18 | 2.926066 |
| 2024-12-19 | 2.905095 |
| 2024-12-20 | 2.933894 |
| 2024-12-21 | 2.931055 |
| 2024-12-22 | 2.940186 |
| 2024-12-23 | 2.898999 |
| 2024-12-24 | 2.901665 |
| 2024-12-25 | 2.903979 |
| 2024-12-26 | 2.885139 |
| 2024-12-27 | 2.86981 |
| 2024-12-28 | 2.847206 |
| 2024-12-29 | 2.854778 |
| 2024-12-30 | 2.838235 |
| 2024-12-31 | 2.798138 |
| 2025-01-01 | 2.794859 |
| 2025-01-02 | 2.788058 |
| 2025-01-03 | 2.818005 |
| 2025-01-04 | 2.821204 |
| 2025-01-05 | 2.822532 |
| 2025-01-06 | 2.848104 |
| 2025-01-07 | 2.856277 |
| 2025-01-08 | 2.865017 |
| 2025-01-09 | 2.856743 |
| 2025-01-10 | 2.851584 |
| 2025-01-11 | 2.83904 |
| 2025-01-12 | 2.8236 |
| 2025-01-13 | 2.825786 |
| 2025-01-14 | 2.848314 |
| 2025-01-15 | 2.861925 |
| 2025-01-16 | 2.839952 |
| 2025-01-17 | 2.816945 |
| 2025-01-18 | 2.816333 |
| 2025-01-19 | 2.824376 |
| 2025-01-20 | 2.80227 |
| 2025-01-21 | 2.821182 |
| 2025-01-22 | 2.84122 |
| 2025-01-23 | 2.867319 |
| 2025-01-24 | 2.883436 |
| 2025-01-25 | 2.875916 |
| 2025-01-26 | 2.873801 |
| 2025-01-27 | 2.844569 |
| 2025-01-28 | 2.827547 |
| 2025-01-29 | 2.851554 |
| 2025-01-30 | 2.842084 |
| 2025-01-31 | 2.825454 |
| 2025-02-01 | 2.82565 |
| 2025-02-02 | 2.781599 |
| 2025-02-03 | 2.797096 |
| 2025-02-04 | 2.849774 |
| 2025-02-05 | 2.814107 |
| 2025-02-06 | 2.816955 |
| 2025-02-07 | 2.828118 |
| 2025-02-08 | 2.822908 |
| 2025-02-09 | 2.825838 |
| 2025-02-10 | 2.825669 |
| 2025-02-11 | 2.821262 |
| 2025-02-12 | 2.828399 |
| 2025-02-13 | 2.813282 |
| 2025-02-14 | 2.83782 |
| 2025-02-15 | 2.844433 |
| 2025-02-16 | 2.853525 |
| 2025-02-17 | 2.845627 |
| 2025-02-18 | 2.871191 |
| 2025-02-19 | 2.861517 |
| 2025-02-20 | 2.843678 |
| 2025-02-21 | 2.850776 |
| 2025-02-22 | 2.833955 |
| 2025-02-23 | 2.845163 |
| 2025-02-24 | 2.834822 |
| 2025-02-25 | 2.830185 |
| 2025-02-26 | 2.828935 |
| 2025-02-27 | 2.839893 |
| 2025-02-28 | 2.844371 |
| 2025-03-01 | 2.824711 |
| 2025-03-02 | 2.829258 |
| 2025-03-03 | 2.820777 |
| 2025-03-04 | 2.77083 |
| 2025-03-05 | 2.788982 |
| 2025-03-06 | 2.811251 |
| 2025-03-07 | 2.817769 |
| 2025-03-08 | 2.833881 |
| 2025-03-09 | 2.826522 |
| 2025-03-10 | 2.841994 |
| 2025-03-11 | 2.814326 |
| 2025-03-12 | 2.833902 |
| 2025-03-13 | 2.850795 |
| 2025-03-14 | 2.866742 |
| 2025-03-15 | 2.875373 |
| 2025-03-16 | 2.878539 |
| 2025-03-17 | 2.881194 |
| 2025-03-18 | 2.855936 |
| 2025-03-19 | 2.869905 |
| 2025-03-20 | 2.831596 |
| 2025-03-21 | 2.826882 |
| 2025-03-22 | 2.83262 |
| 2025-03-23 | 2.840904 |
| 2025-03-24 | 2.842884 |
| 2025-03-25 | 2.875958 |
| 2025-03-26 | 2.875777 |
| 2025-03-27 | 2.828587 |
| 2025-03-28 | 2.819925 |
| 2025-03-29 | 2.81607 |
| 2025-03-30 | 2.820989 |
| 2025-03-31 | 2.806501 |
| 2025-04-01 | 2.791309 |
| 2025-04-02 | 2.809964 |
| 2025-04-03 | 2.848175 |
| 2025-04-04 | 2.808248 |
| 2025-04-05 | 2.80629 |
| 2025-04-06 | 2.789761 |
| 2025-04-07 | 2.775474 |
| 2025-04-08 | 2.792824 |
| 2025-04-09 | 2.739284 |
| 2025-04-10 | 2.806564 |
| 2025-04-11 | 2.800069 |
| 2025-04-12 | 2.812805 |
| 2025-04-13 | 2.814874 |
| 2025-04-14 | 2.823785 |
| 2025-04-15 | 2.840349 |
| 2025-04-16 | 2.834969 |
| 2025-04-17 | 2.845872 |
| 2025-04-18 | 2.876713 |
| 2025-04-19 | 2.875888 |
| 2025-04-20 | 2.888777 |
| 2025-04-21 | 2.883168 |
| 2025-04-22 | 2.879693 |
| 2025-04-23 | 2.891851 |
| 2025-04-24 | 2.881771 |
| 2025-04-25 | 2.867898 |
| 2025-04-26 | 2.881093 |
| 2025-04-27 | 2.885307 |
| 2025-04-28 | 2.887266 |
| 2025-04-29 | 2.861743 |
| 2025-04-30 | 2.861814 |
| 2025-05-01 | 2.856258 |
| 2025-05-02 | 2.821479 |
| 2025-05-03 | 2.838993 |
| 2025-05-04 | 2.84243 |
| 2025-05-05 | 2.840708 |
| 2025-05-06 | 2.823281 |
| 2025-05-07 | 2.819957 |
| 2025-05-08 | 2.844789 |
| 2025-05-09 | 2.843766 |
| 2025-05-10 | 2.84857 |
| 2025-05-11 | 2.853018 |
| 2025-05-12 | 2.851646 |
| 2025-05-13 | 2.850864 |
| 2025-05-14 | 2.882889 |
| 2025-05-15 | 2.885607 |
| 2025-05-16 | 2.858426 |
| 2025-05-17 | 2.866561 |
| 2025-05-18 | 2.868613 |
| 2025-05-19 | 2.862455 |
| 2025-05-20 | 2.891814 |
| 2025-05-21 | 2.881545 |
| 2025-05-22 | 2.86826 |
| 2025-05-23 | 2.861306 |
| 2025-05-24 | 2.877736 |
| 2025-05-25 | 2.880753 |
| 2025-05-26 | 2.88824 |
| 2025-05-27 | 2.884473 |
| 2025-05-28 | 2.876174 |
| 2025-05-29 | 2.871216 |
| 2025-05-30 | 2.889343 |
| 2025-05-31 | 2.869465 |
| 2025-06-01 | 2.877221 |
| 2025-06-02 | 2.887906 |
| 2025-06-03 | 2.894064 |
| 2025-06-04 | 2.904192 |
| 2025-06-05 | 2.892699 |
| 2025-06-06 | 2.915843 |
| 2025-06-07 | 2.925564 |
| 2025-06-08 | 2.919322 |
| 2025-06-09 | 2.928089 |
| 2025-06-10 | 2.933289 |
| 2025-06-11 | 2.938848 |
| 2025-06-12 | 2.949078 |
| 2025-06-13 | 2.957218 |
| 2025-06-14 | 2.950772 |
| 2025-06-15 | 2.973061 |
| 2025-06-16 | 2.979758 |
| 2025-06-17 | 2.975041 |
| 2025-06-18 | 3.019832 |
| 2025-06-19 | 3.008248 |
| 2025-06-20 | 3.002691 |
| 2025-06-21 | 2.981825 |
| 2025-06-22 | 2.976839 |
| 2025-06-23 | 2.992592 |
| 2025-06-24 | 2.999837 |
| 2025-06-25 | 2.985791 |
| 2025-06-26 | 2.999102 |
| 2025-06-27 | 2.998496 |
| 2025-06-28 | 3.005916 |
| 2025-06-29 | 3.009827 |
| 2025-06-30 | 2.995079 |
| 2025-07-01 | 3.01516 |
| 2025-07-02 | 3.007029 |
| 2025-07-03 | 2.997895 |
| 2025-07-04 | 3.033682 |
| 2025-07-05 | 3.032884 |
| 2025-07-06 | 3.036274 |
| 2025-07-07 | 3.024437 |
| 2025-07-08 | 3.028959 |
| 2025-07-09 | 3.042117 |
| 2025-07-10 | 3.030674 |
| 2025-07-11 | 3.0147 |
| 2025-07-12 | 3.031614 |
| 2025-07-13 | 3.033687 |
| 2025-07-14 | 3.033369 |
| 2025-07-15 | 3.031032 |
| 2025-07-16 | 3.03523 |
| 2025-07-17 | 3.044879 |
| 2025-07-18 | 3.04605 |
| 2025-07-19 | 3.048405 |
| 2025-07-20 | 3.053313 |
| 2025-07-21 | 3.061805 |
| 2025-07-22 | 3.053189 |
| 2025-07-23 | 3.043923 |
| 2025-07-24 | 3.05255 |
| 2025-07-25 | 3.077092 |
| 2025-07-26 | 3.080495 |
| 2025-07-27 | 3.086978 |
| 2025-07-28 | 3.071056 |
| 2025-07-29 | 3.049099 |
| 2025-07-30 | 3.068878 |
| 2025-07-31 | 3.099023 |
| 2025-08-01 | 3.067987 |
| 2025-08-02 | 3.063853 |
| 2025-08-03 | 3.080707 |
| 2025-08-04 | 3.042849 |
| 2025-08-05 | 3.052024 |
| 2025-08-06 | 3.068395 |
| 2025-08-07 | 3.069541 |
| 2025-08-08 | 3.059777 |
| 2025-08-09 | 3.064226 |
| 2025-08-10 | 3.073381 |
| 2025-08-11 | 3.064296 |
| 2025-08-12 | 3.057079 |
| 2025-08-13 | 3.055256 |
| 2025-08-14 | 3.044818 |
| 2025-08-15 | 3.046026 |
| 2025-08-16 | 3.040186 |
| 2025-08-17 | 3.048913 |
| 2025-08-18 | 3.029276 |
| 2025-08-19 | 3.040086 |
| 2025-08-20 | 3.037465 |
| 2025-08-21 | 3.043743 |
| 2025-08-22 | 3.041183 |
| 2025-08-23 | 3.040825 |
| 2025-08-24 | 3.040843 |
| 2025-08-25 | 3.039711 |
| 2025-08-26 | 3.055889 |
| 2025-08-27 | 3.056952 |
| 2025-08-28 | 3.062135 |
| 2025-08-29 | 3.059949 |
| 2025-08-30 | 3.058717 |
| 2025-08-31 | 3.067697 |
| 2025-09-01 | 3.072579 |
| 2025-09-02 | 3.073639 |
| 2025-09-03 | 3.064017 |
| 2025-09-04 | 3.041861 |
| 2025-09-05 | 3.0427 |
| 2025-09-06 | 3.027456 |
| 2025-09-07 | 3.039853 |
| 2025-09-08 | 3.041332 |
| 2025-09-09 | 3.054981 |
| 2025-09-10 | 3.066689 |
| 2025-09-11 | 3.067472 |
| 2025-09-12 | 3.090014 |
| 2025-09-13 | 3.098414 |
| 2025-09-14 | 3.097817 |
| 2025-09-15 | 3.104713 |
| 2025-09-16 | 3.102085 |
| 2025-09-17 | 3.108085 |
| 2025-09-18 | 3.130253 |
| 2025-09-19 | 3.099358 |
| 2025-09-20 | 3.096629 |
| 2025-09-21 | 3.105985 |
| 2025-09-22 | 3.093125 |
| 2025-09-23 | 3.122373 |
| 2025-09-24 | 3.123203 |
| 2025-09-25 | 3.154513 |
| 2025-09-26 | 3.146375 |
| 2025-09-27 | 3.163096 |
| 2025-09-28 | 3.171193 |
| 2025-09-29 | 3.172356 |
| 2025-09-30 | 3.175594 |
| 2025-10-01 | 3.182355 |
| 2025-10-02 | 3.163754 |
| 2025-10-03 | 3.146152 |
| 2025-10-04 | 3.147077 |
| 2025-10-05 | 3.15506 |
| 2025-10-06 | 3.167123 |
| 2025-10-07 | 3.165099 |
| 2025-10-08 | 3.154926 |
| 2025-10-09 | 3.176229 |
| 2025-10-10 | 3.171688 |
| 2025-10-11 | 3.13613 |
| 2025-10-12 | 3.152841 |
| 2025-10-13 | 3.149152 |
| 2025-10-14 | 3.130752 |
| 2025-10-15 | 3.150582 |
| 2025-10-16 | 3.149802 |
| 2025-10-17 | 3.158788 |
| 2025-10-18 | 3.162687 |
| 2025-10-19 | 3.167272 |
| 2025-10-20 | 3.162943 |
| 2025-10-21 | 3.166313 |
| 2025-10-22 | 3.164368 |
| 2025-10-23 | 3.182541 |
| 2025-10-24 | 3.185616 |
| 2025-10-25 | 3.183497 |
| 2025-10-26 | 3.18964 |
| 2025-10-27 | 3.20155 |
| 2025-10-28 | 3.208939 |
| 2025-10-29 | 3.182906 |
| 2025-10-30 | 3.169152 |
| 2025-10-31 | 3.165629 |
| 2025-11-01 | 3.159249 |
| 2025-11-02 | 3.173244 |
| 2025-11-03 | 3.179604 |
| 2025-11-04 | 3.147642 |
| 2025-11-05 | 3.152811 |
| 2025-11-06 | 3.167025 |
| 2025-11-07 | 3.186495 |
| 2025-11-08 | 3.188098 |
| 2025-11-09 | 3.204489 |
| 2025-11-10 | 3.202998 |
| 2025-11-11 | 3.210761 |
| 2025-11-12 | 3.235585 |
| 2025-11-13 | 3.223432 |
| 2025-11-14 | 3.209791 |
| 2025-11-15 | 3.226161 |
| 2025-11-16 | 3.231031 |
| 2025-11-17 | 3.216009 |
| 2025-11-18 | 3.189637 |
| 2025-11-19 | 3.212975 |
| 2025-11-20 | 3.214152 |
| 2025-11-21 | 3.190472 |
| 2025-11-22 | 3.180162 |
| 2025-11-23 | 3.187862 |
| 2025-11-24 | 3.192383 |
| 2025-11-25 | 3.190024 |
| 2025-11-26 | 3.202676 |
| 2025-11-27 | 3.203223 |
| 2025-11-28 | 3.198078 |
| 2025-11-29 | 3.204861 |
| 2025-11-30 | 3.208747 |
| 2025-12-01 | 3.199635 |
| 2025-12-02 | 3.20416 |
| 2025-12-03 | 3.230547 |
| 2025-12-04 | 3.230979 |
| 2025-12-05 | 3.242808 |
| 2025-12-06 | 3.245227 |
| 2025-12-07 | 3.248239 |
| 2025-12-08 | 3.251173 |
| 2025-12-09 | 3.246164 |
| 2025-12-10 | 3.25656 |
| 2025-12-11 | 3.245856 |
| 2025-12-12 | 3.27418 |
| 2025-12-13 | 3.283585 |
| 2025-12-14 | 3.285138 |
| 2025-12-15 | 3.279355 |
| 2025-12-16 | 3.264311 |
| 2025-12-17 | 3.262011 |
| 2025-12-18 | 3.255548 |
| 2025-12-19 | 3.258227 |
| 2025-12-20 | 3.247455 |
| 2025-12-21 | 3.264918 |
| 2025-12-22 | 3.261618 |
| 2025-12-23 | 3.278184 |
| 2025-12-24 | 3.282657 |
| 2025-12-25 | 3.282474 |
| 2025-12-26 | 3.292016 |
| 2025-12-27 | 3.279568 |
| 2025-12-28 | 3.289653 |
| 2025-12-29 | 3.282511 |
| 2025-12-30 | 3.274781 |
| 2025-12-31 | 3.27995 |
| 2026-01-01 | 3.271581 |
| 2026-01-02 | 3.280243 |
| 2026-01-03 | 3.285562 |
| 2026-01-04 | 3.290854 |
| 2026-01-05 | 3.280382 |
| 2026-01-06 | 3.297245 |
| 2026-01-07 | 3.298824 |
| 2026-01-08 | 3.29344 |
| 2026-01-09 | 3.284511 |
| 2026-01-10 | 3.298757 |
| 2026-01-11 | 3.304963 |
| 2026-01-12 | 3.314542 |
| 2026-01-13 | 3.321923 |
| 2026-01-14 | 3.338601 |
| 2026-01-15 | 3.345746 |
| 2026-01-16 | 3.360151 |
| 2026-01-17 | 3.371136 |
| 2026-01-18 | 3.371599 |
| 2026-01-19 | 3.371828 |
| 2026-01-20 | 3.363781 |
| 2026-01-21 | 3.389155 |
| 2026-01-22 | 3.382239 |
| 2026-01-23 | 3.386844 |
| 2026-01-24 | 3.396689 |
| 2026-01-25 | 3.411487 |
| 2026-01-26 | 3.401756 |
| 2026-01-27 | 3.413277 |
| 2026-01-28 | 3.424953 |
| 2026-01-29 | 3.439815 |
| 2026-01-30 | 3.408648 |
| 2026-01-31 | 3.372642 |
| 2026-02-01 | 3.385447 |
| 2026-02-02 | 3.383964 |
| 2026-02-03 | 3.414135 |
| 2026-02-04 | 3.420915 |
| 2026-02-05 | 3.378593 |
| 2026-02-06 | 3.371649 |
| 2026-02-07 | 3.389288 |
| 2026-02-08 | 3.398366 |
| 2026-02-09 | 3.397952 |
| 2026-02-10 | 3.395399 |
| 2026-02-11 | 3.408218 |
| 2026-02-12 | 3.378249 |
| 2026-02-13 | 3.359785 |
| 2026-02-14 | 3.373353 |
| 2026-02-15 | 3.381637 |
| 2026-02-16 | 3.379028 |
| 2026-02-17 | 3.359744 |
| 2026-02-18 | 3.381744 |
| 2026-02-19 | 3.359414 |
| 2026-02-20 | 3.380796 |
| 2026-02-21 | 3.382882 |
| 2026-02-22 | 3.395132 |
| 2026-02-23 | 3.351262 |
| 2026-02-24 | 3.342209 |
| 2026-02-25 | 3.356608 |
| 2026-02-26 | 3.354572 |
| 2026-02-27 | 3.351313 |
| 2026-02-28 | 3.352747 |
| 2026-03-01 | 3.337119 |
| 2026-03-02 | 3.35728 |
| 2026-03-03 | 3.337957 |
| 2026-03-04 | 3.331996 |
| 2026-03-05 | 3.324563 |
| 2026-03-06 | 3.332539 |
| 2026-03-07 | 3.31822 |
| 2026-03-08 | 3.301877 |
| 2026-03-09 | 3.335046 |
| 2026-03-10 | 3.361055 |
| 2026-03-11 | 3.357191 |
| 2026-03-12 | 3.355172 |
| 2026-03-13 | 3.339624 |
| 2026-03-14 | 3.328346 |
| 2026-03-15 | 3.338233 |
| 2026-03-16 | 3.35668 |
| 2026-03-17 | 3.372106 |
| 2026-03-18 | 3.383364 |
| 2026-03-19 | 3.357265 |
| 2026-03-20 | 3.360291 |
| 2026-03-21 | 3.360453 |
| 2026-03-22 | 3.33593 |
| 2026-03-23 | 3.357036 |
| 2026-03-24 | 3.373687 |
| 2026-03-25 | 3.380953 |
| 2026-03-26 | 3.379425 |
| 2026-03-27 | 3.353929 |
| 2026-03-28 | 3.341428 |
| 2026-03-29 | 3.352847 |
| 2026-03-30 | 3.355311 |
| 2026-03-31 | 3.36937 |
| 2026-04-01 | 3.371092 |
| 2026-04-02 | 3.378976 |
| 2026-04-03 | 3.381278 |
| 2026-04-04 | 3.377639 |
| 2026-04-05 | 3.375857 |
| 2026-04-06 | 3.404922 |
| 2026-04-07 | 3.393723 |
| 2026-04-08 | 3.413469 |
| 2026-04-09 | 3.430025 |
| 2026-04-10 | 3.449484 |
| 2026-04-11 | 3.460708 |
| 2026-04-12 | 3.453642 |
| 2026-04-13 | 3.46235 |
| 2026-04-14 | 3.473788 |
| 2026-04-15 | 3.472694 |
| 2026-04-16 | 3.473093 |
| 2026-04-17 | 3.488412 |
| 2026-04-18 | 3.440799 |
| 2026-04-19 | 3.456 |
| 2026-04-20 | 3.45091 |
| 2026-04-21 | 3.456983 |
| 2026-04-22 | 3.473207 |
| 2026-04-23 | 3.481888 |
| 2026-04-24 | 3.488357 |
| 2026-04-25 | 3.492314 |
| 2026-04-26 | 3.500043 |
| 2026-04-27 | 3.500998 |
| 2026-04-28 | 3.510664 |
| 2026-04-29 | 3.54058 |
| 2026-04-30 | 3.508657 |
| 2026-05-01 | 3.527192 |
| 2026-05-02 | 3.510843 |
| 2026-05-03 | 3.524088 |
| 2026-05-04 | 3.524436 |
| 2026-05-05 | 3.5323 |
| 2026-05-06 | 3.52005 |
| 2026-05-07 | 3.509653 |
| 2026-05-08 | 3.509145 |
| 2026-05-09 | 3.522903 |
| 2026-05-10 | 3.52794 |
| 2026-05-11 | 3.538293 |
| 2026-05-12 | 3.563871 |
| 2026-05-13 | 3.564631 |
| 2026-05-14 | 3.577451 |
| 2026-05-15 | 3.550964 |
| 2026-05-16 | 3.554627 |
| 2026-05-17 | 3.564003 |
| 2026-05-18 | 3.567275 |
| 2026-05-19 | 3.558952 |
| 2026-05-20 | 3.552255 |
| 2026-05-21 | 3.550038 |
| 2026-05-22 | 3.55393 |
| 2026-05-23 | 3.556286 |
| 2026-05-24 | 3.569232 |
| 2026-05-25 | 3.549081 |
| 2026-05-26 | 3.560163 |
| 2026-05-27 | 3.548356 |
| 2026-05-28 | 3.540063 |
| 2026-05-29 | 3.550877 |
| 2026-05-30 | 3.545595 |
| 2026-05-31 | 3.554646 |
| 2026-06-01 | 3.563832 |
| 2026-06-02 | 3.567802 |
| 2026-06-03 | 3.572239 |
| 2026-06-04 | 3.563468 |
| 2026-06-05 | 3.558292 |
| 2026-06-06 | 3.533785 |
| 2026-06-07 | 3.52695 |
| 2026-06-08 | 3.542909 |
| 2026-06-09 | 3.537386 |
| 2026-06-10 | 3.511959 |
| 2026-06-11 | 3.526486 |
| 2026-06-12 | 3.529267 |
| 2026-06-13 | 3.527073 |
| 2026-06-14 | 3.542117 |
| 2026-06-15 | 3.505396 |
| 2026-06-16 | 3.505926 |
| 2026-06-17 | 3.511707 |
| 2026-06-18 | 3.486401 |
| 2026-06-19 | 3.50334 |
| 2026-06-20 | 3.505871 |
| 2026-06-21 | 3.509065 |
| 2026-06-22 | 3.521821 |
| 2026-06-23 | 3.491498 |
| 2026-06-24 | 3.483611 |
| 2026-06-25 | 3.468709 |
| 2026-06-26 | 3.500087 |
| 2026-06-27 | 3.502015 |
| 2026-06-28 | 3.508811 |
| 2026-06-29 | 3.501133 |
| 2026-06-30 | 3.512586 |
| 2026-07-01 | 3.515689 |
| 2026-07-02 | 3.506867 |
| 2026-07-03 | 3.521598 |
| 2026-07-04 | 3.517027 |
| 2026-07-05 | 3.521902 |
| 2026-07-06 | 3.518633 |
| 2026-07-07 | 3.525797 |
| 2026-07-08 | 3.502454 |
| 2026-07-09 | 3.509861 |
| 2026-07-10 | 3.512928 |
| 2026-07-11 | 3.519532 |
| 2026-07-12 | 3.520923 |
| 2026-07-13 | 3.520656 |
| 2026-07-14 | 3.525379 |
| 2026-07-15 | 3.539107 |
| 2026-07-16 | 3.536373 |
| 2026-07-17 | 3.523353 |
| 2026-07-18 | 3.515261 |
| 2026-07-19 | 3.518325 |
| 2026-07-20 | 3.526821 |
| 2026-07-21 | 3.549504 |
| 2026-07-22 | 3.544803 |
| 2026-07-23 | 3.537819 |
| 2026-07-24 | 3.537433 |
| 2026-07-25 | 3.530211 |
| 2026-07-26 | 3.544683 |
| 2026-07-27 | 3.534808 |
| 2026-07-28 | 3.527128 |
| 2026-07-29 | 3.513735 |
| 2026-07-30 | 3.536738 |
| 2026-07-31 | 3.526955 |
| 2026-08-01 | 3.531006 |
| 2026-08-02 | 3.539147 |
| 2026-08-03 | 3.517573 |
| 2026-08-04 | 3.528522 |
| 2026-08-05 | 3.529595 |
| 2026-08-06 | 3.523807 |
| 2026-08-07 | 3.548038 |
| 2026-08-08 | 3.54679 |
| 2026-08-09 | 3.559422 |
| 2026-08-10 | 3.542047 |
| 2026-08-11 | 3.572986 |
| 2026-08-12 | 3.588341 |
| 2026-08-13 | 3.596042 |
| 2026-08-14 | 3.611947 |
| 2026-08-15 | 3.610194 |
| 2026-08-16 | 3.618172 |
| 2026-08-17 | 3.61623 |
| 2026-08-18 | 3.622746 |
| 2026-08-19 | 3.628717 |
| 2026-08-20 | 3.633047 |
| 2026-08-21 | 3.648945 |
| 2026-08-22 | 3.649527 |
| 2026-08-23 | 3.65516 |
| 2026-08-24 | 3.645917 |
| 2026-08-25 | 3.641819 |
| 2026-08-26 | 3.641903 |
| 2026-08-27 | 3.647048 |
| 2026-08-28 | 3.673192 |
| 2026-08-29 | 3.657098 |
| 2026-08-30 | 3.661717 |
| 2026-08-31 | 3.668596 |
| 2026-09-01 | 3.672097 |
| 2026-09-02 | 3.678969 |
| 2026-09-03 | 3.674472 |
| 2026-09-04 | 3.707313 |
| 2026-09-05 | 3.713987 |
| 2026-09-06 | 3.715955 |
| 2026-09-07 | 3.703905 |
| 2026-09-08 | 3.687579 |
| 2026-09-09 | 3.697168 |
| 2026-09-10 | 3.693195 |
| 2026-09-11 | 3.689061 |
| 2026-09-12 | 3.687159 |
| 2026-09-13 | 3.698958 |
| 2026-09-14 | 3.682505 |
| 2026-09-15 | 3.660467 |
| 2026-09-16 | 3.660171 |
| 2026-09-17 | 3.648885 |
| 2026-09-18 | 3.656092 |
| 2026-09-19 | 3.652039 |
| 2026-09-20 | 3.652981 |
| 2026-09-21 | 3.652605 |
| 2026-09-22 | 3.621255 |
| 2026-09-23 | 3.5865 |
| 2026-09-24 | 3.568576 |
| 2026-09-25 | 3.530146 |
| 2026-09-26 | 3.530305 |
| 2026-09-27 | 3.530934 |
| 2026-09-28 | 3.517436 |
| 2026-09-29 | 3.494798 |
| 2026-09-30 | 3.459595 |
| 2026-10-01 | 3.456743 |
| 2026-10-02 | 3.414137 |
| 2026-10-03 | 3.441372 |
| 2026-10-04 | 3.451861 |
| 2026-10-05 | 3.453144 |
| 2026-10-06 | 3.496343 |
| 2026-10-07 | 3.47134 |
| 2026-10-08 | 3.497761 |
| 2026-10-09 | 3.451679 |
| 2026-10-10 | 3.409655 |
| 2026-10-11 | 3.414988 |
| 2026-10-12 | 3.421526 |
| 2026-10-13 | 3.423505 |
| 2026-10-14 | 3.423784 |
| 2026-10-15 | 3.405316 |
| 2026-10-16 | 3.425226 |
| 2026-10-17 | 3.40663 |
| 2026-10-18 | 3.413085 |
| 2026-10-19 | 3.408263 |
| 2026-10-20 | 3.408643 |
| 2026-10-21 | 3.425339 |
| 2026-10-22 | 3.3852 |
| 2026-10-23 | 3.388496 |
| 2026-10-24 | 3.408038 |
| 2026-10-25 | 3.410441 |
| 2026-10-26 | 3.434947 |
| 2026-10-27 | 3.433734 |
| 2026-10-28 | 3.434643 |
| 2026-10-29 | 3.40514 |
| 2026-10-30 | 3.367923 |
| 2026-10-31 | 3.394027 |
High
3.7160
Low
2.7393
Average
3.1895
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/PHP API questions
How do I get the MXN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/PHP rate in rates.PHP.
How far back does MXN/PHP historical data go?
Daily MXN/PHP rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.