MXN to PEN exchange rate API
Mexican Peso to Sol · quoted 2026-10-31
0.18425
▼ +2.06% over 2Y
1 MXN = 0.18425 PEN · 1 PEN = 5.4275 MXN · Get this rate via the API
1 MXN buys 0.18425 PEN as of 2026-10-31, so 1 PEN buys 5.4275 MXN. Over the last 2 years, MXN/PEN traded between 0.17733 and 0.20166, averaged 0.18892 and fell 2.06%. The API holds daily MXN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.188127 |
| 2024-11-01 | 0.189033 |
| 2024-11-02 | 0.186061 |
| 2024-11-03 | 0.186723 |
| 2024-11-04 | 0.18741 |
| 2024-11-05 | 0.187026 |
| 2024-11-06 | 0.182693 |
| 2024-11-07 | 0.190136 |
| 2024-11-08 | 0.187707 |
| 2024-11-09 | 0.18695 |
| 2024-11-10 | 0.186632 |
| 2024-11-11 | 0.183516 |
| 2024-11-12 | 0.18501 |
| 2024-11-13 | 0.184541 |
| 2024-11-14 | 0.184065 |
| 2024-11-15 | 0.186246 |
| 2024-11-16 | 0.186995 |
| 2024-11-17 | 0.186921 |
| 2024-11-18 | 0.186618 |
| 2024-11-19 | 0.186636 |
| 2024-11-20 | 0.188061 |
| 2024-11-21 | 0.186155 |
| 2024-11-22 | 0.18561 |
| 2024-11-23 | 0.186201 |
| 2024-11-24 | 0.18615 |
| 2024-11-25 | 0.186846 |
| 2024-11-26 | 0.184102 |
| 2024-11-27 | 0.181796 |
| 2024-11-28 | 0.184972 |
| 2024-11-29 | 0.183766 |
| 2024-11-30 | 0.184634 |
| 2024-12-01 | 0.183798 |
| 2024-12-02 | 0.182574 |
| 2024-12-03 | 0.18404 |
| 2024-12-04 | 0.183977 |
| 2024-12-05 | 0.184261 |
| 2024-12-06 | 0.185723 |
| 2024-12-07 | 0.184543 |
| 2024-12-08 | 0.184513 |
| 2024-12-09 | 0.186504 |
| 2024-12-10 | 0.184798 |
| 2024-12-11 | 0.184849 |
| 2024-12-12 | 0.184906 |
| 2024-12-13 | 0.184941 |
| 2024-12-14 | 0.185154 |
| 2024-12-15 | 0.185752 |
| 2024-12-16 | 0.185832 |
| 2024-12-17 | 0.186252 |
| 2024-12-18 | 0.186104 |
| 2024-12-19 | 0.183926 |
| 2024-12-20 | 0.185101 |
| 2024-12-21 | 0.185788 |
| 2024-12-22 | 0.185435 |
| 2024-12-23 | 0.184867 |
| 2024-12-24 | 0.185215 |
| 2024-12-25 | 0.18639 |
| 2024-12-26 | 0.18552 |
| 2024-12-27 | 0.184468 |
| 2024-12-28 | 0.182795 |
| 2024-12-29 | 0.184481 |
| 2024-12-30 | 0.183589 |
| 2024-12-31 | 0.180725 |
| 2025-01-01 | 0.18053 |
| 2025-01-02 | 0.180977 |
| 2025-01-03 | 0.182019 |
| 2025-01-04 | 0.182131 |
| 2025-01-05 | 0.182306 |
| 2025-01-06 | 0.184757 |
| 2025-01-07 | 0.184715 |
| 2025-01-08 | 0.18453 |
| 2025-01-09 | 0.184438 |
| 2025-01-10 | 0.183918 |
| 2025-01-11 | 0.182148 |
| 2025-01-12 | 0.181909 |
| 2025-01-13 | 0.181477 |
| 2025-01-14 | 0.183068 |
| 2025-01-15 | 0.184334 |
| 2025-01-16 | 0.182729 |
| 2025-01-17 | 0.180846 |
| 2025-01-18 | 0.180515 |
| 2025-01-19 | 0.179986 |
| 2025-01-20 | 0.179791 |
| 2025-01-21 | 0.180111 |
| 2025-01-22 | 0.181708 |
| 2025-01-23 | 0.181942 |
| 2025-01-24 | 0.183481 |
| 2025-01-25 | 0.183523 |
| 2025-01-26 | 0.182855 |
| 2025-01-27 | 0.181182 |
| 2025-01-28 | 0.180678 |
| 2025-01-29 | 0.182227 |
| 2025-01-30 | 0.181319 |
| 2025-01-31 | 0.179943 |
| 2025-02-01 | 0.179864 |
| 2025-02-02 | 0.177325 |
| 2025-02-03 | 0.177854 |
| 2025-02-04 | 0.18148 |
| 2025-02-05 | 0.180125 |
| 2025-02-06 | 0.180117 |
| 2025-02-07 | 0.181104 |
| 2025-02-08 | 0.180498 |
| 2025-02-09 | 0.180511 |
| 2025-02-10 | 0.180499 |
| 2025-02-11 | 0.180083 |
| 2025-02-12 | 0.180646 |
| 2025-02-13 | 0.179965 |
| 2025-02-14 | 0.182484 |
| 2025-02-15 | 0.182801 |
| 2025-02-16 | 0.182116 |
| 2025-02-17 | 0.181313 |
| 2025-02-18 | 0.182341 |
| 2025-02-19 | 0.181434 |
| 2025-02-20 | 0.181153 |
| 2025-02-21 | 0.180787 |
| 2025-02-22 | 0.180148 |
| 2025-02-23 | 0.180698 |
| 2025-02-24 | 0.180173 |
| 2025-02-25 | 0.179691 |
| 2025-02-26 | 0.179639 |
| 2025-02-27 | 0.179852 |
| 2025-02-28 | 0.180297 |
| 2025-03-01 | 0.179332 |
| 2025-03-02 | 0.181327 |
| 2025-03-03 | 0.179957 |
| 2025-03-04 | 0.177569 |
| 2025-03-05 | 0.178492 |
| 2025-03-06 | 0.179096 |
| 2025-03-07 | 0.17976 |
| 2025-03-08 | 0.18052 |
| 2025-03-09 | 0.180469 |
| 2025-03-10 | 0.181176 |
| 2025-03-11 | 0.180013 |
| 2025-03-12 | 0.180817 |
| 2025-03-13 | 0.181704 |
| 2025-03-14 | 0.183583 |
| 2025-03-15 | 0.184053 |
| 2025-03-16 | 0.183716 |
| 2025-03-17 | 0.185143 |
| 2025-03-18 | 0.182018 |
| 2025-03-19 | 0.182099 |
| 2025-03-20 | 0.179762 |
| 2025-03-21 | 0.178876 |
| 2025-03-22 | 0.179281 |
| 2025-03-23 | 0.178698 |
| 2025-03-24 | 0.179947 |
| 2025-03-25 | 0.182423 |
| 2025-03-26 | 0.18142 |
| 2025-03-27 | 0.179562 |
| 2025-03-28 | 0.179051 |
| 2025-03-29 | 0.178388 |
| 2025-03-30 | 0.179478 |
| 2025-03-31 | 0.17937 |
| 2025-04-01 | 0.178741 |
| 2025-04-02 | 0.180286 |
| 2025-04-03 | 0.182637 |
| 2025-04-04 | 0.180012 |
| 2025-04-05 | 0.178871 |
| 2025-04-06 | 0.179353 |
| 2025-04-07 | 0.177575 |
| 2025-04-08 | 0.180494 |
| 2025-04-09 | 0.177347 |
| 2025-04-10 | 0.18073 |
| 2025-04-11 | 0.181987 |
| 2025-04-12 | 0.182542 |
| 2025-04-13 | 0.183829 |
| 2025-04-14 | 0.183839 |
| 2025-04-15 | 0.185918 |
| 2025-04-16 | 0.186959 |
| 2025-04-17 | 0.187092 |
| 2025-04-18 | 0.189832 |
| 2025-04-19 | 0.189526 |
| 2025-04-20 | 0.189729 |
| 2025-04-21 | 0.189557 |
| 2025-04-22 | 0.188382 |
| 2025-04-23 | 0.189267 |
| 2025-04-24 | 0.188256 |
| 2025-04-25 | 0.187374 |
| 2025-04-26 | 0.188791 |
| 2025-04-27 | 0.188118 |
| 2025-04-28 | 0.187864 |
| 2025-04-29 | 0.187226 |
| 2025-04-30 | 0.187579 |
| 2025-05-01 | 0.186544 |
| 2025-05-02 | 0.185829 |
| 2025-05-03 | 0.187612 |
| 2025-05-04 | 0.186333 |
| 2025-05-05 | 0.186757 |
| 2025-05-06 | 0.185725 |
| 2025-05-07 | 0.185859 |
| 2025-05-08 | 0.186489 |
| 2025-05-09 | 0.186159 |
| 2025-05-10 | 0.188291 |
| 2025-05-11 | 0.187935 |
| 2025-05-12 | 0.186357 |
| 2025-05-13 | 0.186562 |
| 2025-05-14 | 0.189899 |
| 2025-05-15 | 0.189699 |
| 2025-05-16 | 0.188261 |
| 2025-05-17 | 0.188533 |
| 2025-05-18 | 0.189524 |
| 2025-05-19 | 0.189492 |
| 2025-05-20 | 0.191295 |
| 2025-05-21 | 0.190552 |
| 2025-05-22 | 0.189848 |
| 2025-05-23 | 0.189149 |
| 2025-05-24 | 0.190762 |
| 2025-05-25 | 0.190138 |
| 2025-05-26 | 0.190307 |
| 2025-05-27 | 0.189797 |
| 2025-05-28 | 0.188648 |
| 2025-05-29 | 0.187388 |
| 2025-05-30 | 0.187571 |
| 2025-05-31 | 0.187502 |
| 2025-06-01 | 0.186367 |
| 2025-06-02 | 0.187451 |
| 2025-06-03 | 0.187971 |
| 2025-06-04 | 0.188716 |
| 2025-06-05 | 0.188151 |
| 2025-06-06 | 0.189577 |
| 2025-06-07 | 0.190964 |
| 2025-06-08 | 0.190876 |
| 2025-06-09 | 0.191003 |
| 2025-06-10 | 0.190732 |
| 2025-06-11 | 0.190845 |
| 2025-06-12 | 0.191883 |
| 2025-06-13 | 0.190025 |
| 2025-06-14 | 0.190817 |
| 2025-06-15 | 0.191225 |
| 2025-06-16 | 0.191105 |
| 2025-06-17 | 0.190306 |
| 2025-06-18 | 0.19047 |
| 2025-06-19 | 0.188274 |
| 2025-06-20 | 0.188428 |
| 2025-06-21 | 0.187753 |
| 2025-06-22 | 0.187191 |
| 2025-06-23 | 0.186925 |
| 2025-06-24 | 0.18809 |
| 2025-06-25 | 0.188245 |
| 2025-06-26 | 0.188997 |
| 2025-06-27 | 0.188296 |
| 2025-06-28 | 0.188603 |
| 2025-06-29 | 0.188573 |
| 2025-06-30 | 0.188099 |
| 2025-07-01 | 0.189992 |
| 2025-07-02 | 0.189657 |
| 2025-07-03 | 0.189244 |
| 2025-07-04 | 0.190519 |
| 2025-07-05 | 0.190491 |
| 2025-07-06 | 0.190615 |
| 2025-07-07 | 0.189456 |
| 2025-07-08 | 0.190871 |
| 2025-07-09 | 0.190773 |
| 2025-07-10 | 0.18978 |
| 2025-07-11 | 0.189129 |
| 2025-07-12 | 0.190784 |
| 2025-07-13 | 0.190489 |
| 2025-07-14 | 0.190089 |
| 2025-07-15 | 0.190466 |
| 2025-07-16 | 0.189312 |
| 2025-07-17 | 0.188812 |
| 2025-07-18 | 0.188909 |
| 2025-07-19 | 0.190285 |
| 2025-07-20 | 0.190383 |
| 2025-07-21 | 0.190831 |
| 2025-07-22 | 0.190605 |
| 2025-07-23 | 0.190402 |
| 2025-07-24 | 0.191357 |
| 2025-07-25 | 0.190616 |
| 2025-07-26 | 0.190818 |
| 2025-07-27 | 0.191242 |
| 2025-07-28 | 0.189725 |
| 2025-07-29 | 0.189458 |
| 2025-07-30 | 0.189265 |
| 2025-07-31 | 0.189416 |
| 2025-08-01 | 0.188901 |
| 2025-08-02 | 0.189998 |
| 2025-08-03 | 0.189539 |
| 2025-08-04 | 0.189155 |
| 2025-08-05 | 0.188714 |
| 2025-08-06 | 0.189674 |
| 2025-08-07 | 0.190488 |
| 2025-08-08 | 0.190749 |
| 2025-08-09 | 0.189876 |
| 2025-08-10 | 0.189948 |
| 2025-08-11 | 0.189209 |
| 2025-08-12 | 0.1891 |
| 2025-08-13 | 0.189929 |
| 2025-08-14 | 0.18941 |
| 2025-08-15 | 0.190521 |
| 2025-08-16 | 0.189507 |
| 2025-08-17 | 0.190004 |
| 2025-08-18 | 0.189002 |
| 2025-08-19 | 0.188925 |
| 2025-08-20 | 0.187915 |
| 2025-08-21 | 0.1864 |
| 2025-08-22 | 0.18779 |
| 2025-08-23 | 0.188836 |
| 2025-08-24 | 0.188165 |
| 2025-08-25 | 0.187591 |
| 2025-08-26 | 0.188571 |
| 2025-08-27 | 0.187704 |
| 2025-08-28 | 0.189764 |
| 2025-08-29 | 0.189495 |
| 2025-08-30 | 0.189782 |
| 2025-08-31 | 0.189461 |
| 2025-09-01 | 0.189424 |
| 2025-09-02 | 0.188964 |
| 2025-09-03 | 0.18877 |
| 2025-09-04 | 0.187997 |
| 2025-09-05 | 0.188472 |
| 2025-09-06 | 0.188143 |
| 2025-09-07 | 0.188085 |
| 2025-09-08 | 0.188456 |
| 2025-09-09 | 0.188055 |
| 2025-09-10 | 0.187691 |
| 2025-09-11 | 0.186975 |
| 2025-09-12 | 0.188489 |
| 2025-09-13 | 0.189291 |
| 2025-09-14 | 0.189197 |
| 2025-09-15 | 0.189403 |
| 2025-09-16 | 0.190088 |
| 2025-09-17 | 0.189888 |
| 2025-09-18 | 0.190647 |
| 2025-09-19 | 0.188935 |
| 2025-09-20 | 0.189467 |
| 2025-09-21 | 0.189605 |
| 2025-09-22 | 0.189539 |
| 2025-09-23 | 0.190932 |
| 2025-09-24 | 0.199837 |
| 2025-09-25 | 0.18969 |
| 2025-09-26 | 0.189546 |
| 2025-09-27 | 0.190711 |
| 2025-09-28 | 0.190299 |
| 2025-09-29 | 0.18895 |
| 2025-09-30 | 0.188954 |
| 2025-10-01 | 0.18896 |
| 2025-10-02 | 0.188492 |
| 2025-10-03 | 0.187279 |
| 2025-10-04 | 0.188201 |
| 2025-10-05 | 0.187493 |
| 2025-10-06 | 0.186882 |
| 2025-10-07 | 0.186842 |
| 2025-10-08 | 0.186306 |
| 2025-10-09 | 0.186462 |
| 2025-10-10 | 0.186199 |
| 2025-10-11 | 0.184675 |
| 2025-10-12 | 0.184728 |
| 2025-10-13 | 0.184198 |
| 2025-10-14 | 0.183193 |
| 2025-10-15 | 0.183717 |
| 2025-10-16 | 0.182852 |
| 2025-10-17 | 0.182723 |
| 2025-10-18 | 0.183934 |
| 2025-10-19 | 0.183041 |
| 2025-10-20 | 0.182453 |
| 2025-10-21 | 0.182832 |
| 2025-10-22 | 0.18384 |
| 2025-10-23 | 0.183498 |
| 2025-10-24 | 0.183151 |
| 2025-10-25 | 0.183335 |
| 2025-10-26 | 0.182954 |
| 2025-10-27 | 0.182938 |
| 2025-10-28 | 0.183008 |
| 2025-10-29 | 0.182727 |
| 2025-10-30 | 0.181444 |
| 2025-10-31 | 0.181005 |
| 2025-11-01 | 0.182368 |
| 2025-11-02 | 0.180744 |
| 2025-11-03 | 0.181265 |
| 2025-11-04 | 0.180873 |
| 2025-11-05 | 0.179778 |
| 2025-11-06 | 0.180706 |
| 2025-11-07 | 0.18086 |
| 2025-11-08 | 0.183044 |
| 2025-11-09 | 0.182217 |
| 2025-11-10 | 0.182139 |
| 2025-11-11 | 0.18173 |
| 2025-11-12 | 0.183198 |
| 2025-11-13 | 0.183253 |
| 2025-11-14 | 0.182534 |
| 2025-11-15 | 0.183923 |
| 2025-11-16 | 0.183117 |
| 2025-11-17 | 0.182467 |
| 2025-11-18 | 0.181683 |
| 2025-11-19 | 0.183453 |
| 2025-11-20 | 0.183329 |
| 2025-11-21 | 0.182597 |
| 2025-11-22 | 0.182657 |
| 2025-11-23 | 0.182567 |
| 2025-11-24 | 0.183094 |
| 2025-11-25 | 0.182067 |
| 2025-11-26 | 0.182125 |
| 2025-11-27 | 0.182417 |
| 2025-11-28 | 0.182236 |
| 2025-11-29 | 0.183788 |
| 2025-11-30 | 0.18274 |
| 2025-12-01 | 0.183383 |
| 2025-12-02 | 0.182925 |
| 2025-12-03 | 0.183256 |
| 2025-12-04 | 0.182822 |
| 2025-12-05 | 0.18402 |
| 2025-12-06 | 0.185114 |
| 2025-12-07 | 0.184111 |
| 2025-12-08 | 0.18412 |
| 2025-12-09 | 0.182914 |
| 2025-12-10 | 0.184236 |
| 2025-12-11 | 0.184181 |
| 2025-12-12 | 0.185703 |
| 2025-12-13 | 0.187041 |
| 2025-12-14 | 0.186174 |
| 2025-12-15 | 0.186364 |
| 2025-12-16 | 0.186567 |
| 2025-12-17 | 0.186226 |
| 2025-12-18 | 0.185932 |
| 2025-12-19 | 0.185868 |
| 2025-12-20 | 0.186674 |
| 2025-12-21 | 0.18613 |
| 2025-12-22 | 0.185922 |
| 2025-12-23 | 0.186548 |
| 2025-12-24 | 0.186939 |
| 2025-12-25 | 0.187768 |
| 2025-12-26 | 0.186897 |
| 2025-12-27 | 0.187902 |
| 2025-12-28 | 0.187385 |
| 2025-12-29 | 0.186711 |
| 2025-12-30 | 0.186196 |
| 2025-12-31 | 0.186018 |
| 2026-01-01 | 0.186662 |
| 2026-01-02 | 0.186244 |
| 2026-01-03 | 0.187709 |
| 2026-01-04 | 0.186598 |
| 2026-01-05 | 0.185708 |
| 2026-01-06 | 0.186292 |
| 2026-01-07 | 0.185922 |
| 2026-01-08 | 0.186141 |
| 2026-01-09 | 0.185397 |
| 2026-01-10 | 0.186987 |
| 2026-01-11 | 0.186231 |
| 2026-01-12 | 0.186668 |
| 2026-01-13 | 0.186585 |
| 2026-01-14 | 0.187537 |
| 2026-01-15 | 0.187859 |
| 2026-01-16 | 0.189016 |
| 2026-01-17 | 0.191086 |
| 2026-01-18 | 0.18961 |
| 2026-01-19 | 0.18964 |
| 2026-01-20 | 0.18944 |
| 2026-01-21 | 0.190855 |
| 2026-01-22 | 0.19079 |
| 2026-01-23 | 0.191123 |
| 2026-01-24 | 0.193614 |
| 2026-01-25 | 0.192452 |
| 2026-01-26 | 0.191555 |
| 2026-01-27 | 0.192432 |
| 2026-01-28 | 0.193613 |
| 2026-01-29 | 0.193735 |
| 2026-01-30 | 0.193476 |
| 2026-01-31 | 0.192264 |
| 2026-02-01 | 0.192606 |
| 2026-02-02 | 0.192239 |
| 2026-02-03 | 0.193115 |
| 2026-02-04 | 0.193791 |
| 2026-02-05 | 0.192629 |
| 2026-02-06 | 0.192341 |
| 2026-02-07 | 0.195081 |
| 2026-02-08 | 0.194055 |
| 2026-02-09 | 0.194185 |
| 2026-02-10 | 0.19389 |
| 2026-02-11 | 0.194236 |
| 2026-02-12 | 0.194159 |
| 2026-02-13 | 0.193557 |
| 2026-02-14 | 0.195336 |
| 2026-02-15 | 0.194688 |
| 2026-02-16 | 0.194111 |
| 2026-02-17 | 0.193247 |
| 2026-02-18 | 0.194626 |
| 2026-02-19 | 0.193592 |
| 2026-02-20 | 0.194323 |
| 2026-02-21 | 0.196244 |
| 2026-02-22 | 0.195497 |
| 2026-02-23 | 0.194157 |
| 2026-02-24 | 0.193208 |
| 2026-02-25 | 0.194612 |
| 2026-02-26 | 0.194275 |
| 2026-02-27 | 0.193844 |
| 2026-02-28 | 0.194858 |
| 2026-03-01 | 0.19318 |
| 2026-03-02 | 0.19281 |
| 2026-03-03 | 0.193679 |
| 2026-03-04 | 0.193366 |
| 2026-03-05 | 0.193956 |
| 2026-03-06 | 0.194735 |
| 2026-03-07 | 0.195599 |
| 2026-03-08 | 0.193894 |
| 2026-03-09 | 0.194471 |
| 2026-03-10 | 0.194473 |
| 2026-03-11 | 0.193499 |
| 2026-03-12 | 0.193628 |
| 2026-03-13 | 0.192768 |
| 2026-03-14 | 0.192424 |
| 2026-03-15 | 0.192137 |
| 2026-03-16 | 0.191349 |
| 2026-03-17 | 0.192219 |
| 2026-03-18 | 0.192588 |
| 2026-03-19 | 0.191746 |
| 2026-03-20 | 0.19412 |
| 2026-03-21 | 0.194369 |
| 2026-03-22 | 0.193086 |
| 2026-03-23 | 0.193831 |
| 2026-03-24 | 0.192957 |
| 2026-03-25 | 0.193903 |
| 2026-03-26 | 0.193709 |
| 2026-03-27 | 0.192287 |
| 2026-03-28 | 0.19091 |
| 2026-03-29 | 0.192059 |
| 2026-03-30 | 0.191937 |
| 2026-03-31 | 0.192763 |
| 2026-04-01 | 0.192729 |
| 2026-04-02 | 0.191976 |
| 2026-04-03 | 0.192503 |
| 2026-04-04 | 0.19306 |
| 2026-04-05 | 0.192449 |
| 2026-04-06 | 0.191449 |
| 2026-04-07 | 0.192145 |
| 2026-04-08 | 0.193414 |
| 2026-04-09 | 0.193213 |
| 2026-04-10 | 0.194154 |
| 2026-04-11 | 0.195819 |
| 2026-04-12 | 0.193882 |
| 2026-04-13 | 0.19276 |
| 2026-04-14 | 0.195612 |
| 2026-04-15 | 0.197541 |
| 2026-04-16 | 0.197901 |
| 2026-04-17 | 0.198685 |
| 2026-04-18 | 0.198514 |
| 2026-04-19 | 0.197911 |
| 2026-04-20 | 0.197422 |
| 2026-04-21 | 0.197519 |
| 2026-04-22 | 0.197728 |
| 2026-04-23 | 0.198652 |
| 2026-04-24 | 0.198964 |
| 2026-04-25 | 0.200639 |
| 2026-04-26 | 0.199142 |
| 2026-04-27 | 0.201217 |
| 2026-04-28 | 0.200339 |
| 2026-04-29 | 0.201658 |
| 2026-04-30 | 0.199872 |
| 2026-05-01 | 0.200949 |
| 2026-05-02 | 0.20092 |
| 2026-05-03 | 0.200508 |
| 2026-05-04 | 0.199933 |
| 2026-05-05 | 0.199075 |
| 2026-05-06 | 0.199616 |
| 2026-05-07 | 0.199954 |
| 2026-05-08 | 0.198572 |
| 2026-05-09 | 0.19994 |
| 2026-05-10 | 0.19955 |
| 2026-05-11 | 0.198224 |
| 2026-05-12 | 0.197906 |
| 2026-05-13 | 0.197397 |
| 2026-05-14 | 0.197655 |
| 2026-05-15 | 0.196469 |
| 2026-05-16 | 0.197897 |
| 2026-05-17 | 0.197534 |
| 2026-05-18 | 0.197253 |
| 2026-05-19 | 0.196841 |
| 2026-05-20 | 0.195318 |
| 2026-05-21 | 0.195605 |
| 2026-05-22 | 0.196108 |
| 2026-05-23 | 0.197433 |
| 2026-05-24 | 0.197128 |
| 2026-05-25 | 0.196498 |
| 2026-05-26 | 0.196817 |
| 2026-05-27 | 0.196279 |
| 2026-05-28 | 0.195193 |
| 2026-05-29 | 0.195752 |
| 2026-05-30 | 0.195901 |
| 2026-05-31 | 0.195791 |
| 2026-06-01 | 0.196035 |
| 2026-06-02 | 0.196164 |
| 2026-06-03 | 0.196583 |
| 2026-06-04 | 0.196433 |
| 2026-06-05 | 0.198833 |
| 2026-06-06 | 0.198715 |
| 2026-06-07 | 0.197234 |
| 2026-06-08 | 0.199213 |
| 2026-06-09 | 0.192948 |
| 2026-06-10 | 0.194077 |
| 2026-06-11 | 0.193741 |
| 2026-06-12 | 0.195595 |
| 2026-06-13 | 0.197427 |
| 2026-06-14 | 0.196968 |
| 2026-06-15 | 0.195548 |
| 2026-06-16 | 0.195349 |
| 2026-06-17 | 0.195289 |
| 2026-06-18 | 0.193615 |
| 2026-06-19 | 0.193973 |
| 2026-06-20 | 0.195333 |
| 2026-06-21 | 0.194508 |
| 2026-06-22 | 0.194277 |
| 2026-06-23 | 0.193687 |
| 2026-06-24 | 0.193088 |
| 2026-06-25 | 0.192293 |
| 2026-06-26 | 0.193638 |
| 2026-06-27 | 0.19545 |
| 2026-06-28 | 0.194501 |
| 2026-06-29 | 0.194143 |
| 2026-06-30 | 0.194133 |
| 2026-07-01 | 0.193766 |
| 2026-07-02 | 0.192828 |
| 2026-07-03 | 0.193723 |
| 2026-07-04 | 0.194705 |
| 2026-07-05 | 0.194123 |
| 2026-07-06 | 0.193738 |
| 2026-07-07 | 0.194371 |
| 2026-07-08 | 0.19315 |
| 2026-07-09 | 0.192708 |
| 2026-07-10 | 0.19242 |
| 2026-07-11 | 0.194145 |
| 2026-07-12 | 0.193428 |
| 2026-07-13 | 0.193554 |
| 2026-07-14 | 0.192722 |
| 2026-07-15 | 0.193093 |
| 2026-07-16 | 0.193868 |
| 2026-07-17 | 0.193739 |
| 2026-07-18 | 0.193253 |
| 2026-07-19 | 0.193443 |
| 2026-07-20 | 0.193527 |
| 2026-07-21 | 0.194328 |
| 2026-07-22 | 0.194089 |
| 2026-07-23 | 0.193666 |
| 2026-07-24 | 0.193864 |
| 2026-07-25 | 0.194644 |
| 2026-07-26 | 0.194264 |
| 2026-07-27 | 0.193784 |
| 2026-07-28 | 0.194056 |
| 2026-07-29 | 0.193795 |
| 2026-07-30 | 0.193919 |
| 2026-07-31 | 0.194537 |
| 2026-08-01 | 0.195421 |
| 2026-08-02 | 0.195479 |
| 2026-08-03 | 0.194941 |
| 2026-08-04 | 0.195024 |
| 2026-08-05 | 0.195828 |
| 2026-08-06 | 0.195107 |
| 2026-08-07 | 0.195968 |
| 2026-08-08 | 0.196764 |
| 2026-08-09 | 0.196738 |
| 2026-08-10 | 0.195753 |
| 2026-08-11 | 0.195423 |
| 2026-08-12 | 0.195894 |
| 2026-08-13 | 0.196166 |
| 2026-08-14 | 0.196869 |
| 2026-08-15 | 0.198 |
| 2026-08-16 | 0.197587 |
| 2026-08-17 | 0.196537 |
| 2026-08-18 | 0.195957 |
| 2026-08-19 | 0.195963 |
| 2026-08-20 | 0.196329 |
| 2026-08-21 | 0.196944 |
| 2026-08-22 | 0.198208 |
| 2026-08-23 | 0.197436 |
| 2026-08-24 | 0.19658 |
| 2026-08-25 | 0.196132 |
| 2026-08-26 | 0.1964 |
| 2026-08-27 | 0.196468 |
| 2026-08-28 | 0.196812 |
| 2026-08-29 | 0.196769 |
| 2026-08-30 | 0.196344 |
| 2026-08-31 | 0.19677 |
| 2026-09-01 | 0.196681 |
| 2026-09-02 | 0.196391 |
| 2026-09-03 | 0.196409 |
| 2026-09-04 | 0.198006 |
| 2026-09-05 | 0.19854 |
| 2026-09-06 | 0.198313 |
| 2026-09-07 | 0.197762 |
| 2026-09-08 | 0.196787 |
| 2026-09-09 | 0.197516 |
| 2026-09-10 | 0.197763 |
| 2026-09-11 | 0.197266 |
| 2026-09-12 | 0.19766 |
| 2026-09-13 | 0.197275 |
| 2026-09-14 | 0.196856 |
| 2026-09-15 | 0.195683 |
| 2026-09-16 | 0.195384 |
| 2026-09-17 | 0.19453 |
| 2026-09-18 | 0.194399 |
| 2026-09-19 | 0.195836 |
| 2026-09-20 | 0.194906 |
| 2026-09-21 | 0.194062 |
| 2026-09-22 | 0.193748 |
| 2026-09-23 | 0.193204 |
| 2026-09-24 | 0.192672 |
| 2026-09-25 | 0.192284 |
| 2026-09-26 | 0.191655 |
| 2026-09-27 | 0.191569 |
| 2026-09-28 | 0.192309 |
| 2026-09-29 | 0.191507 |
| 2026-09-30 | 0.188301 |
| 2026-10-01 | 0.18914 |
| 2026-10-02 | 0.186368 |
| 2026-10-03 | 0.18905 |
| 2026-10-04 | 0.187902 |
| 2026-10-05 | 0.188164 |
| 2026-10-06 | 0.190376 |
| 2026-10-07 | 0.189587 |
| 2026-10-08 | 0.190369 |
| 2026-10-09 | 0.188571 |
| 2026-10-10 | 0.186403 |
| 2026-10-11 | 0.186119 |
| 2026-10-12 | 0.186525 |
| 2026-10-13 | 0.186706 |
| 2026-10-14 | 0.186114 |
| 2026-10-15 | 0.18394 |
| 2026-10-16 | 0.185951 |
| 2026-10-17 | 0.18591 |
| 2026-10-18 | 0.185426 |
| 2026-10-19 | 0.185153 |
| 2026-10-20 | 0.184187 |
| 2026-10-21 | 0.184751 |
| 2026-10-22 | 0.182718 |
| 2026-10-23 | 0.18261 |
| 2026-10-24 | 0.184434 |
| 2026-10-25 | 0.183915 |
| 2026-10-26 | 0.183926 |
| 2026-10-27 | 0.184105 |
| 2026-10-28 | 0.184458 |
| 2026-10-29 | 0.18356 |
| 2026-10-30 | 0.182196 |
| 2026-10-31 | 0.184246 |
High
0.20166
Low
0.17733
Average
0.18892
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/PEN API questions
How do I get the MXN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/PEN rate in rates.PEN.
How far back does MXN/PEN historical data go?
Daily MXN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.