MXN to OMR exchange rate API
Mexican Peso to Rial Omani · quoted 2026-10-25
0.02054
▲ +6.83% over 2Y
1 MXN = 0.02054 OMR · 1 OMR = 48.6760 MXN · Get this rate via the API
1 MXN buys 0.02054 OMR as of 2026-10-25, so 1 OMR buys 48.6760 MXN. Over the last 2 years, MXN/OMR traded between 0.01816 and 0.02284, averaged 0.02072 and rose 6.83%. The API holds daily MXN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.019231 |
| 2024-10-26 | 0.019262 |
| 2024-10-27 | 0.019131 |
| 2024-10-28 | 0.019056 |
| 2024-10-29 | 0.019022 |
| 2024-10-30 | 0.018879 |
| 2024-10-31 | 0.019005 |
| 2024-11-01 | 0.019088 |
| 2024-11-02 | 0.018981 |
| 2024-11-03 | 0.018972 |
| 2024-11-04 | 0.018952 |
| 2024-11-05 | 0.018903 |
| 2024-11-06 | 0.018453 |
| 2024-11-07 | 0.019205 |
| 2024-11-08 | 0.019058 |
| 2024-11-09 | 0.019096 |
| 2024-11-10 | 0.018923 |
| 2024-11-11 | 0.018561 |
| 2024-11-12 | 0.018683 |
| 2024-11-13 | 0.018579 |
| 2024-11-14 | 0.018474 |
| 2024-11-15 | 0.018692 |
| 2024-11-16 | 0.018914 |
| 2024-11-17 | 0.018769 |
| 2024-11-18 | 0.018693 |
| 2024-11-19 | 0.018746 |
| 2024-11-20 | 0.018888 |
| 2024-11-21 | 0.018701 |
| 2024-11-22 | 0.018645 |
| 2024-11-23 | 0.018845 |
| 2024-11-24 | 0.018769 |
| 2024-11-25 | 0.018748 |
| 2024-11-26 | 0.018592 |
| 2024-11-27 | 0.01836 |
| 2024-11-28 | 0.018725 |
| 2024-11-29 | 0.018685 |
| 2024-11-30 | 0.018894 |
| 2024-12-01 | 0.018767 |
| 2024-12-02 | 0.018591 |
| 2024-12-03 | 0.018724 |
| 2024-12-04 | 0.018763 |
| 2024-12-05 | 0.018772 |
| 2024-12-06 | 0.018875 |
| 2024-12-07 | 0.019069 |
| 2024-12-08 | 0.018922 |
| 2024-12-09 | 0.018898 |
| 2024-12-10 | 0.01889 |
| 2024-12-11 | 0.018854 |
| 2024-12-12 | 0.018887 |
| 2024-12-13 | 0.018864 |
| 2024-12-14 | 0.019124 |
| 2024-12-15 | 0.018975 |
| 2024-12-16 | 0.018898 |
| 2024-12-17 | 0.018921 |
| 2024-12-18 | 0.018915 |
| 2024-12-19 | 0.01874 |
| 2024-12-20 | 0.01884 |
| 2024-12-21 | 0.019171 |
| 2024-12-22 | 0.019022 |
| 2024-12-23 | 0.018846 |
| 2024-12-24 | 0.018902 |
| 2024-12-25 | 0.018996 |
| 2024-12-26 | 0.018882 |
| 2024-12-27 | 0.018803 |
| 2024-12-28 | 0.01894 |
| 2024-12-29 | 0.018797 |
| 2024-12-30 | 0.018696 |
| 2024-12-31 | 0.018368 |
| 2025-01-01 | 0.018354 |
| 2025-01-02 | 0.018342 |
| 2025-01-03 | 0.018482 |
| 2025-01-04 | 0.01866 |
| 2025-01-05 | 0.018513 |
| 2025-01-06 | 0.01874 |
| 2025-01-07 | 0.018726 |
| 2025-01-08 | 0.018648 |
| 2025-01-09 | 0.018603 |
| 2025-01-10 | 0.018584 |
| 2025-01-11 | 0.01858 |
| 2025-01-12 | 0.018433 |
| 2025-01-13 | 0.018343 |
| 2025-01-14 | 0.01847 |
| 2025-01-15 | 0.018604 |
| 2025-01-16 | 0.018477 |
| 2025-01-17 | 0.018318 |
| 2025-01-18 | 0.018516 |
| 2025-01-19 | 0.01843 |
| 2025-01-20 | 0.018253 |
| 2025-01-21 | 0.018358 |
| 2025-01-22 | 0.018528 |
| 2025-01-23 | 0.018609 |
| 2025-01-24 | 0.018812 |
| 2025-01-25 | 0.018989 |
| 2025-01-26 | 0.01882 |
| 2025-01-27 | 0.018582 |
| 2025-01-28 | 0.01843 |
| 2025-01-29 | 0.018587 |
| 2025-01-30 | 0.018561 |
| 2025-01-31 | 0.018438 |
| 2025-02-01 | 0.018623 |
| 2025-02-02 | 0.018164 |
| 2025-02-03 | 0.018198 |
| 2025-02-04 | 0.018631 |
| 2025-02-05 | 0.018479 |
| 2025-02-06 | 0.01847 |
| 2025-02-07 | 0.018578 |
| 2025-02-08 | 0.018718 |
| 2025-02-09 | 0.018575 |
| 2025-02-10 | 0.018512 |
| 2025-02-11 | 0.018474 |
| 2025-02-12 | 0.018532 |
| 2025-02-13 | 0.018461 |
| 2025-02-14 | 0.01873 |
| 2025-02-15 | 0.018958 |
| 2025-02-16 | 0.018817 |
| 2025-02-17 | 0.018688 |
| 2025-02-18 | 0.018783 |
| 2025-02-19 | 0.018753 |
| 2025-02-20 | 0.018704 |
| 2025-02-21 | 0.018745 |
| 2025-02-22 | 0.018842 |
| 2025-02-23 | 0.018735 |
| 2025-02-24 | 0.018648 |
| 2025-02-25 | 0.0186 |
| 2025-02-26 | 0.018607 |
| 2025-02-27 | 0.018694 |
| 2025-02-28 | 0.018694 |
| 2025-03-01 | 0.018754 |
| 2025-03-02 | 0.018609 |
| 2025-03-03 | 0.018608 |
| 2025-03-04 | 0.018329 |
| 2025-03-05 | 0.01851 |
| 2025-03-06 | 0.018673 |
| 2025-03-07 | 0.018761 |
| 2025-03-08 | 0.019011 |
| 2025-03-09 | 0.018855 |
| 2025-03-10 | 0.018858 |
| 2025-03-11 | 0.018714 |
| 2025-03-12 | 0.018818 |
| 2025-03-13 | 0.018895 |
| 2025-03-14 | 0.019069 |
| 2025-03-15 | 0.01932 |
| 2025-03-16 | 0.019159 |
| 2025-03-17 | 0.019151 |
| 2025-03-18 | 0.018994 |
| 2025-03-19 | 0.019107 |
| 2025-03-20 | 0.018843 |
| 2025-03-21 | 0.018804 |
| 2025-03-22 | 0.019017 |
| 2025-03-23 | 0.01885 |
| 2025-03-24 | 0.018886 |
| 2025-03-25 | 0.019042 |
| 2025-03-26 | 0.018983 |
| 2025-03-27 | 0.018771 |
| 2025-03-28 | 0.018726 |
| 2025-03-29 | 0.018891 |
| 2025-03-30 | 0.018753 |
| 2025-03-31 | 0.018676 |
| 2025-04-01 | 0.018566 |
| 2025-04-02 | 0.018713 |
| 2025-04-03 | 0.019024 |
| 2025-04-04 | 0.018691 |
| 2025-04-05 | 0.018834 |
| 2025-04-06 | 0.018637 |
| 2025-04-07 | 0.018424 |
| 2025-04-08 | 0.018555 |
| 2025-04-09 | 0.018163 |
| 2025-04-10 | 0.018642 |
| 2025-04-11 | 0.018695 |
| 2025-04-12 | 0.018934 |
| 2025-04-13 | 0.018852 |
| 2025-04-14 | 0.018866 |
| 2025-04-15 | 0.018983 |
| 2025-04-16 | 0.019031 |
| 2025-04-17 | 0.019123 |
| 2025-04-18 | 0.019323 |
| 2025-04-19 | 0.019523 |
| 2025-04-20 | 0.019423 |
| 2025-04-21 | 0.019344 |
| 2025-04-22 | 0.019378 |
| 2025-04-23 | 0.019478 |
| 2025-04-24 | 0.019448 |
| 2025-04-25 | 0.019417 |
| 2025-04-26 | 0.019735 |
| 2025-04-27 | 0.019597 |
| 2025-04-28 | 0.019518 |
| 2025-04-29 | 0.01943 |
| 2025-04-30 | 0.019513 |
| 2025-05-01 | 0.019413 |
| 2025-05-02 | 0.019353 |
| 2025-05-03 | 0.019664 |
| 2025-05-04 | 0.019513 |
| 2025-05-05 | 0.019451 |
| 2025-05-06 | 0.019321 |
| 2025-05-07 | 0.019409 |
| 2025-05-08 | 0.019461 |
| 2025-05-09 | 0.019534 |
| 2025-05-10 | 0.019805 |
| 2025-05-11 | 0.019658 |
| 2025-05-12 | 0.019494 |
| 2025-05-13 | 0.019458 |
| 2025-05-14 | 0.019659 |
| 2025-05-15 | 0.019693 |
| 2025-05-16 | 0.019549 |
| 2025-05-17 | 0.019774 |
| 2025-05-18 | 0.019644 |
| 2025-05-19 | 0.019578 |
| 2025-05-20 | 0.019761 |
| 2025-05-21 | 0.019732 |
| 2025-05-22 | 0.019628 |
| 2025-05-23 | 0.019702 |
| 2025-05-24 | 0.020009 |
| 2025-05-25 | 0.019865 |
| 2025-05-26 | 0.019848 |
| 2025-05-27 | 0.019788 |
| 2025-05-28 | 0.019741 |
| 2025-05-29 | 0.019635 |
| 2025-05-30 | 0.019748 |
| 2025-05-31 | 0.019783 |
| 2025-06-01 | 0.019715 |
| 2025-06-02 | 0.019762 |
| 2025-06-03 | 0.019797 |
| 2025-06-04 | 0.019833 |
| 2025-06-05 | 0.019821 |
| 2025-06-06 | 0.019924 |
| 2025-06-07 | 0.020136 |
| 2025-06-08 | 0.020036 |
| 2025-06-09 | 0.019987 |
| 2025-06-10 | 0.020007 |
| 2025-06-11 | 0.020036 |
| 2025-06-12 | 0.020158 |
| 2025-06-13 | 0.020043 |
| 2025-06-14 | 0.020278 |
| 2025-06-15 | 0.020189 |
| 2025-06-16 | 0.020146 |
| 2025-06-17 | 0.020119 |
| 2025-06-18 | 0.020104 |
| 2025-06-19 | 0.019973 |
| 2025-06-20 | 0.020013 |
| 2025-06-21 | 0.020041 |
| 2025-06-22 | 0.019871 |
| 2025-06-23 | 0.019789 |
| 2025-06-24 | 0.020006 |
| 2025-06-25 | 0.020048 |
| 2025-06-26 | 0.02019 |
| 2025-06-27 | 0.020201 |
| 2025-06-28 | 0.020393 |
| 2025-06-29 | 0.020305 |
| 2025-06-30 | 0.02021 |
| 2025-07-01 | 0.020393 |
| 2025-07-02 | 0.020326 |
| 2025-07-03 | 0.020262 |
| 2025-07-04 | 0.020435 |
| 2025-07-05 | 0.020603 |
| 2025-07-06 | 0.020542 |
| 2025-07-07 | 0.020336 |
| 2025-07-08 | 0.020427 |
| 2025-07-09 | 0.020487 |
| 2025-07-10 | 0.020423 |
| 2025-07-11 | 0.020333 |
| 2025-07-12 | 0.020659 |
| 2025-07-13 | 0.020515 |
| 2025-07-14 | 0.02039 |
| 2025-07-15 | 0.020365 |
| 2025-07-16 | 0.020242 |
| 2025-07-17 | 0.02025 |
| 2025-07-18 | 0.020354 |
| 2025-07-19 | 0.020534 |
| 2025-07-20 | 0.0204 |
| 2025-07-21 | 0.020407 |
| 2025-07-22 | 0.020425 |
| 2025-07-23 | 0.02041 |
| 2025-07-24 | 0.020527 |
| 2025-07-25 | 0.020526 |
| 2025-07-26 | 0.02073 |
| 2025-07-27 | 0.020613 |
| 2025-07-28 | 0.020441 |
| 2025-07-29 | 0.02025 |
| 2025-07-30 | 0.020309 |
| 2025-07-31 | 0.02024 |
| 2025-08-01 | 0.020103 |
| 2025-08-02 | 0.020392 |
| 2025-08-03 | 0.02029 |
| 2025-08-04 | 0.020208 |
| 2025-08-05 | 0.020167 |
| 2025-08-06 | 0.020335 |
| 2025-08-07 | 0.020446 |
| 2025-08-08 | 0.020486 |
| 2025-08-09 | 0.020736 |
| 2025-08-10 | 0.020586 |
| 2025-08-11 | 0.020459 |
| 2025-08-12 | 0.0204 |
| 2025-08-13 | 0.020545 |
| 2025-08-14 | 0.020391 |
| 2025-08-15 | 0.020325 |
| 2025-08-16 | 0.020451 |
| 2025-08-17 | 0.020403 |
| 2025-08-18 | 0.020243 |
| 2025-08-19 | 0.020268 |
| 2025-08-20 | 0.020288 |
| 2025-08-21 | 0.020307 |
| 2025-08-22 | 0.020353 |
| 2025-08-23 | 0.020663 |
| 2025-08-24 | 0.020685 |
| 2025-08-25 | 0.020437 |
| 2025-08-26 | 0.020441 |
| 2025-08-27 | 0.020342 |
| 2025-08-28 | 0.020473 |
| 2025-08-29 | 0.020383 |
| 2025-08-30 | 0.020567 |
| 2025-08-31 | 0.020513 |
| 2025-09-01 | 0.020469 |
| 2025-09-02 | 0.020363 |
| 2025-09-03 | 0.020367 |
| 2025-09-04 | 0.02029 |
| 2025-09-05 | 0.020393 |
| 2025-09-06 | 0.020531 |
| 2025-09-07 | 0.020418 |
| 2025-09-08 | 0.020408 |
| 2025-09-09 | 0.020452 |
| 2025-09-10 | 0.020449 |
| 2025-09-11 | 0.020434 |
| 2025-09-12 | 0.02061 |
| 2025-09-13 | 0.020809 |
| 2025-09-14 | 0.020709 |
| 2025-09-15 | 0.020683 |
| 2025-09-16 | 0.02076 |
| 2025-09-17 | 0.020826 |
| 2025-09-18 | 0.020898 |
| 2025-09-19 | 0.020677 |
| 2025-09-20 | 0.020905 |
| 2025-09-21 | 0.02076 |
| 2025-09-22 | 0.020707 |
| 2025-09-23 | 0.020762 |
| 2025-09-24 | 0.020973 |
| 2025-09-25 | 0.020931 |
| 2025-09-26 | 0.020885 |
| 2025-09-27 | 0.02104 |
| 2025-09-28 | 0.020993 |
| 2025-09-29 | 0.021051 |
| 2025-09-30 | 0.02105 |
| 2025-10-01 | 0.021133 |
| 2025-10-02 | 0.021011 |
| 2025-10-03 | 0.020969 |
| 2025-10-04 | 0.020892 |
| 2025-10-05 | 0.020963 |
| 2025-10-06 | 0.020958 |
| 2025-10-07 | 0.021015 |
| 2025-10-08 | 0.020989 |
| 2025-10-09 | 0.021072 |
| 2025-10-10 | 0.021006 |
| 2025-10-11 | 0.020659 |
| 2025-10-12 | 0.020818 |
| 2025-10-13 | 0.020853 |
| 2025-10-14 | 0.020748 |
| 2025-10-15 | 0.020912 |
| 2025-10-16 | 0.020937 |
| 2025-10-17 | 0.020965 |
| 2025-10-18 | 0.020919 |
| 2025-10-19 | 0.020959 |
| 2025-10-20 | 0.020987 |
| 2025-10-21 | 0.020935 |
| 2025-10-22 | 0.020973 |
| 2025-10-23 | 0.020953 |
| 2025-10-24 | 0.020969 |
| 2025-10-25 | 0.020807 |
| 2025-10-26 | 0.020908 |
| 2025-10-27 | 0.020985 |
| 2025-10-28 | 0.020927 |
| 2025-10-29 | 0.020926 |
| 2025-10-30 | 0.020754 |
| 2025-10-31 | 0.020814 |
| 2025-11-01 | 0.020698 |
| 2025-11-02 | 0.020781 |
| 2025-11-03 | 0.020857 |
| 2025-11-04 | 0.02073 |
| 2025-11-05 | 0.020697 |
| 2025-11-06 | 0.020782 |
| 2025-11-07 | 0.020794 |
| 2025-11-08 | 0.020847 |
| 2025-11-09 | 0.020892 |
| 2025-11-10 | 0.020974 |
| 2025-11-11 | 0.021016 |
| 2025-11-12 | 0.021113 |
| 2025-11-13 | 0.02113 |
| 2025-11-14 | 0.021008 |
| 2025-11-15 | 0.020964 |
| 2025-11-16 | 0.021057 |
| 2025-11-17 | 0.021054 |
| 2025-11-18 | 0.020929 |
| 2025-11-19 | 0.021062 |
| 2025-11-20 | 0.021011 |
| 2025-11-21 | 0.020919 |
| 2025-11-22 | 0.02082 |
| 2025-11-23 | 0.020869 |
| 2025-11-24 | 0.02098 |
| 2025-11-25 | 0.020925 |
| 2025-11-26 | 0.021015 |
| 2025-11-27 | 0.021039 |
| 2025-11-28 | 0.021042 |
| 2025-11-29 | 0.021001 |
| 2025-11-30 | 0.021055 |
| 2025-12-01 | 0.021118 |
| 2025-12-02 | 0.02108 |
| 2025-12-03 | 0.021148 |
| 2025-12-04 | 0.021126 |
| 2025-12-05 | 0.021211 |
| 2025-12-06 | 0.021135 |
| 2025-12-07 | 0.021155 |
| 2025-12-08 | 0.021222 |
| 2025-12-09 | 0.021119 |
| 2025-12-10 | 0.021203 |
| 2025-12-11 | 0.021234 |
| 2025-12-12 | 0.021399 |
| 2025-12-13 | 0.021317 |
| 2025-12-14 | 0.021392 |
| 2025-12-15 | 0.021467 |
| 2025-12-16 | 0.021488 |
| 2025-12-17 | 0.021458 |
| 2025-12-18 | 0.021438 |
| 2025-12-19 | 0.021423 |
| 2025-12-20 | 0.021327 |
| 2025-12-21 | 0.021393 |
| 2025-12-22 | 0.021439 |
| 2025-12-23 | 0.021509 |
| 2025-12-24 | 0.02156 |
| 2025-12-25 | 0.021499 |
| 2025-12-26 | 0.021532 |
| 2025-12-27 | 0.021477 |
| 2025-12-28 | 0.021538 |
| 2025-12-29 | 0.021523 |
| 2025-12-30 | 0.021485 |
| 2025-12-31 | 0.021476 |
| 2026-01-01 | 0.021369 |
| 2026-01-02 | 0.021515 |
| 2026-01-03 | 0.021501 |
| 2026-01-04 | 0.021507 |
| 2026-01-05 | 0.021432 |
| 2026-01-06 | 0.021495 |
| 2026-01-07 | 0.021467 |
| 2026-01-08 | 0.021488 |
| 2026-01-09 | 0.021411 |
| 2026-01-10 | 0.021375 |
| 2026-01-11 | 0.021447 |
| 2026-01-12 | 0.021561 |
| 2026-01-13 | 0.021566 |
| 2026-01-14 | 0.021671 |
| 2026-01-15 | 0.0217 |
| 2026-01-16 | 0.021838 |
| 2026-01-17 | 0.021811 |
| 2026-01-18 | 0.021848 |
| 2026-01-19 | 0.021894 |
| 2026-01-20 | 0.021901 |
| 2026-01-21 | 0.022084 |
| 2026-01-22 | 0.022076 |
| 2026-01-23 | 0.022129 |
| 2026-01-24 | 0.022122 |
| 2026-01-25 | 0.022156 |
| 2026-01-26 | 0.022197 |
| 2026-01-27 | 0.022314 |
| 2026-01-28 | 0.022501 |
| 2026-01-29 | 0.022506 |
| 2026-01-30 | 0.022335 |
| 2026-01-31 | 0.022051 |
| 2026-02-01 | 0.022121 |
| 2026-02-02 | 0.02217 |
| 2026-02-03 | 0.022301 |
| 2026-02-04 | 0.022384 |
| 2026-02-05 | 0.022198 |
| 2026-02-06 | 0.022226 |
| 2026-02-07 | 0.022225 |
| 2026-02-08 | 0.022329 |
| 2026-02-09 | 0.022425 |
| 2026-02-10 | 0.022394 |
| 2026-02-11 | 0.022467 |
| 2026-02-12 | 0.022472 |
| 2026-02-13 | 0.022413 |
| 2026-02-14 | 0.022295 |
| 2026-02-15 | 0.022441 |
| 2026-02-16 | 0.022498 |
| 2026-02-17 | 0.022422 |
| 2026-02-18 | 0.022553 |
| 2026-02-19 | 0.022336 |
| 2026-02-20 | 0.022438 |
| 2026-02-21 | 0.02244 |
| 2026-02-22 | 0.022477 |
| 2026-02-23 | 0.022445 |
| 2026-02-24 | 0.022334 |
| 2026-02-25 | 0.022508 |
| 2026-02-26 | 0.022472 |
| 2026-02-27 | 0.022426 |
| 2026-02-28 | 0.022121 |
| 2026-03-01 | 0.022281 |
| 2026-03-02 | 0.022275 |
| 2026-03-03 | 0.022044 |
| 2026-03-04 | 0.021997 |
| 2026-03-05 | 0.02189 |
| 2026-03-06 | 0.021705 |
| 2026-03-07 | 0.02169 |
| 2026-03-08 | 0.021537 |
| 2026-03-09 | 0.021627 |
| 2026-03-10 | 0.021982 |
| 2026-03-11 | 0.02187 |
| 2026-03-12 | 0.021791 |
| 2026-03-13 | 0.021657 |
| 2026-03-14 | 0.021455 |
| 2026-03-15 | 0.021497 |
| 2026-03-16 | 0.021682 |
| 2026-03-17 | 0.021853 |
| 2026-03-18 | 0.021765 |
| 2026-03-19 | 0.021543 |
| 2026-03-20 | 0.021666 |
| 2026-03-21 | 0.021348 |
| 2026-03-22 | 0.021467 |
| 2026-03-23 | 0.021725 |
| 2026-03-24 | 0.021649 |
| 2026-03-25 | 0.021727 |
| 2026-03-26 | 0.021661 |
| 2026-03-27 | 0.021374 |
| 2026-03-28 | 0.02125 |
| 2026-03-29 | 0.02131 |
| 2026-03-30 | 0.021333 |
| 2026-03-31 | 0.021429 |
| 2026-04-01 | 0.02162 |
| 2026-04-02 | 0.021517 |
| 2026-04-03 | 0.021579 |
| 2026-04-04 | 0.021499 |
| 2026-04-05 | 0.021564 |
| 2026-04-06 | 0.02168 |
| 2026-04-07 | 0.021742 |
| 2026-04-08 | 0.022181 |
| 2026-04-09 | 0.022136 |
| 2026-04-10 | 0.022247 |
| 2026-04-11 | 0.022242 |
| 2026-04-12 | 0.022161 |
| 2026-04-13 | 0.022194 |
| 2026-04-14 | 0.022404 |
| 2026-04-15 | 0.022305 |
| 2026-04-16 | 0.022352 |
| 2026-04-17 | 0.022415 |
| 2026-04-18 | 0.022294 |
| 2026-04-19 | 0.022221 |
| 2026-04-20 | 0.022247 |
| 2026-04-21 | 0.022301 |
| 2026-04-22 | 0.022287 |
| 2026-04-23 | 0.022246 |
| 2026-04-24 | 0.022199 |
| 2026-04-25 | 0.022103 |
| 2026-04-26 | 0.022138 |
| 2026-04-27 | 0.022242 |
| 2026-04-28 | 0.022112 |
| 2026-04-29 | 0.022186 |
| 2026-04-30 | 0.022039 |
| 2026-05-01 | 0.022115 |
| 2026-05-02 | 0.022019 |
| 2026-05-03 | 0.02209 |
| 2026-05-04 | 0.022071 |
| 2026-05-05 | 0.022133 |
| 2026-05-06 | 0.022364 |
| 2026-05-07 | 0.022439 |
| 2026-05-08 | 0.022394 |
| 2026-05-09 | 0.022409 |
| 2026-05-10 | 0.022406 |
| 2026-05-11 | 0.022415 |
| 2026-05-12 | 0.022379 |
| 2026-05-13 | 0.022411 |
| 2026-05-14 | 0.022444 |
| 2026-05-15 | 0.022218 |
| 2026-05-16 | 0.022185 |
| 2026-05-17 | 0.022236 |
| 2026-05-18 | 0.022322 |
| 2026-05-19 | 0.022256 |
| 2026-05-20 | 0.022223 |
| 2026-05-21 | 0.022245 |
| 2026-05-22 | 0.022262 |
| 2026-05-23 | 0.022253 |
| 2026-05-24 | 0.022279 |
| 2026-05-25 | 0.022355 |
| 2026-05-26 | 0.022328 |
| 2026-05-27 | 0.022288 |
| 2026-05-28 | 0.0222 |
| 2026-05-29 | 0.022262 |
| 2026-05-30 | 0.022188 |
| 2026-05-31 | 0.022222 |
| 2026-06-01 | 0.022278 |
| 2026-06-02 | 0.022335 |
| 2026-06-03 | 0.022325 |
| 2026-06-04 | 0.022336 |
| 2026-06-05 | 0.022351 |
| 2026-06-06 | 0.022151 |
| 2026-06-07 | 0.022061 |
| 2026-06-08 | 0.022168 |
| 2026-06-09 | 0.022208 |
| 2026-06-10 | 0.022084 |
| 2026-06-11 | 0.022194 |
| 2026-06-12 | 0.02241 |
| 2026-06-13 | 0.022351 |
| 2026-06-14 | 0.022423 |
| 2026-06-15 | 0.022426 |
| 2026-06-16 | 0.022437 |
| 2026-06-17 | 0.022427 |
| 2026-06-18 | 0.022194 |
| 2026-06-19 | 0.022264 |
| 2026-06-20 | 0.02223 |
| 2026-06-21 | 0.022228 |
| 2026-06-22 | 0.022271 |
| 2026-06-23 | 0.022074 |
| 2026-06-24 | 0.021908 |
| 2026-06-25 | 0.021884 |
| 2026-06-26 | 0.022038 |
| 2026-06-27 | 0.021995 |
| 2026-06-28 | 0.022014 |
| 2026-06-29 | 0.022088 |
| 2026-06-30 | 0.022097 |
| 2026-07-01 | 0.022013 |
| 2026-07-02 | 0.021982 |
| 2026-07-03 | 0.022122 |
| 2026-07-04 | 0.022089 |
| 2026-07-05 | 0.022059 |
| 2026-07-06 | 0.022076 |
| 2026-07-07 | 0.022153 |
| 2026-07-08 | 0.021964 |
| 2026-07-09 | 0.021994 |
| 2026-07-10 | 0.022022 |
| 2026-07-11 | 0.022023 |
| 2026-07-12 | 0.022024 |
| 2026-07-13 | 0.022069 |
| 2026-07-14 | 0.022058 |
| 2026-07-15 | 0.022146 |
| 2026-07-16 | 0.022151 |
| 2026-07-17 | 0.022077 |
| 2026-07-18 | 0.021894 |
| 2026-07-19 | 0.02199 |
| 2026-07-20 | 0.02207 |
| 2026-07-21 | 0.022192 |
| 2026-07-22 | 0.022155 |
| 2026-07-23 | 0.022109 |
| 2026-07-24 | 0.022084 |
| 2026-07-25 | 0.022028 |
| 2026-07-26 | 0.022073 |
| 2026-07-27 | 0.022113 |
| 2026-07-28 | 0.022092 |
| 2026-07-29 | 0.02209 |
| 2026-07-30 | 0.022185 |
| 2026-07-31 | 0.022221 |
| 2026-08-01 | 0.022175 |
| 2026-08-02 | 0.022249 |
| 2026-08-03 | 0.022285 |
| 2026-08-04 | 0.022327 |
| 2026-08-05 | 0.022426 |
| 2026-08-06 | 0.022374 |
| 2026-08-07 | 0.022499 |
| 2026-08-08 | 0.022418 |
| 2026-08-09 | 0.022493 |
| 2026-08-10 | 0.022505 |
| 2026-08-11 | 0.022543 |
| 2026-08-12 | 0.022623 |
| 2026-08-13 | 0.022633 |
| 2026-08-14 | 0.02271 |
| 2026-08-15 | 0.022484 |
| 2026-08-16 | 0.022661 |
| 2026-08-17 | 0.022693 |
| 2026-08-18 | 0.022634 |
| 2026-08-19 | 0.022656 |
| 2026-08-20 | 0.022716 |
| 2026-08-21 | 0.022841 |
| 2026-08-22 | 0.022744 |
| 2026-08-23 | 0.022788 |
| 2026-08-24 | 0.0228 |
| 2026-08-25 | 0.022776 |
| 2026-08-26 | 0.022798 |
| 2026-08-27 | 0.022741 |
| 2026-08-28 | 0.022775 |
| 2026-08-29 | 0.022533 |
| 2026-08-30 | 0.022581 |
| 2026-08-31 | 0.022694 |
| 2026-09-01 | 0.022704 |
| 2026-09-02 | 0.022704 |
| 2026-09-03 | 0.022689 |
| 2026-09-04 | 0.022841 |
| 2026-09-05 | 0.022756 |
| 2026-09-06 | 0.02282 |
| 2026-09-07 | 0.022823 |
| 2026-09-08 | 0.022771 |
| 2026-09-09 | 0.022836 |
| 2026-09-10 | 0.022781 |
| 2026-09-11 | 0.022736 |
| 2026-09-12 | 0.022656 |
| 2026-09-13 | 0.022705 |
| 2026-09-14 | 0.02261 |
| 2026-09-15 | 0.022498 |
| 2026-09-16 | 0.022522 |
| 2026-09-17 | 0.022457 |
| 2026-09-18 | 0.022471 |
| 2026-09-19 | 0.02236 |
| 2026-09-20 | 0.022381 |
| 2026-09-21 | 0.022452 |
| 2026-09-22 | 0.022377 |
| 2026-09-23 | 0.022134 |
| 2026-09-24 | 0.021951 |
| 2026-09-25 | 0.021809 |
| 2026-09-26 | 0.021783 |
| 2026-09-27 | 0.021768 |
| 2026-09-28 | 0.021728 |
| 2026-09-29 | 0.021567 |
| 2026-09-30 | 0.021295 |
| 2026-10-01 | 0.021247 |
| 2026-10-02 | 0.021053 |
| 2026-10-03 | 0.021139 |
| 2026-10-04 | 0.021229 |
| 2026-10-05 | 0.021268 |
| 2026-10-06 | 0.021511 |
| 2026-10-07 | 0.021334 |
| 2026-10-08 | 0.02143 |
| 2026-10-09 | 0.02121 |
| 2026-10-10 | 0.020899 |
| 2026-10-11 | 0.020934 |
| 2026-10-12 | 0.021045 |
| 2026-10-13 | 0.021054 |
| 2026-10-14 | 0.021019 |
| 2026-10-15 | 0.020841 |
| 2026-10-16 | 0.020998 |
| 2026-10-17 | 0.02068 |
| 2026-10-18 | 0.020866 |
| 2026-10-19 | 0.020885 |
| 2026-10-20 | 0.020842 |
| 2026-10-21 | 0.020885 |
| 2026-10-22 | 0.020576 |
| 2026-10-23 | 0.020552 |
| 2026-10-24 | 0.020544 |
| 2026-10-25 | 0.020544 |
High
0.02284
Low
0.01816
Average
0.02072
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/OMR API questions
How do I get the MXN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/OMR rate in rates.OMR.
How far back does MXN/OMR historical data go?
Daily MXN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.