MXN to NZD exchange rate API
Mexican Peso to New Zealand Dollar · quoted 2026-10-16
0.09618
▲ +15.26% over 2Y
1 MXN = 0.09618 NZD · 1 NZD = 10.3970 MXN · Get this rate via the API
1 MXN buys 0.09618 NZD as of 2026-10-16, so 1 NZD buys 10.3970 MXN. Over the last 2 years, MXN/NZD traded between 0.08152 and 0.10194, averaged 0.09248 and rose 15.26%. The API holds daily MXN/NZD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.083448 |
| 2024-10-17 | 0.08245 |
| 2024-10-18 | 0.083451 |
| 2024-10-19 | 0.082856 |
| 2024-10-20 | 0.082896 |
| 2024-10-21 | 0.082756 |
| 2024-10-22 | 0.083038 |
| 2024-10-23 | 0.082909 |
| 2024-10-24 | 0.08384 |
| 2024-10-25 | 0.084068 |
| 2024-10-26 | 0.083713 |
| 2024-10-27 | 0.083681 |
| 2024-10-28 | 0.08352 |
| 2024-10-29 | 0.083794 |
| 2024-10-30 | 0.082956 |
| 2024-10-31 | 0.083544 |
| 2024-11-01 | 0.083609 |
| 2024-11-02 | 0.082678 |
| 2024-11-03 | 0.08307 |
| 2024-11-04 | 0.083015 |
| 2024-11-05 | 0.082744 |
| 2024-11-06 | 0.081524 |
| 2024-11-07 | 0.083834 |
| 2024-11-08 | 0.083445 |
| 2024-11-09 | 0.083091 |
| 2024-11-10 | 0.082929 |
| 2024-11-11 | 0.081703 |
| 2024-11-12 | 0.082466 |
| 2024-11-13 | 0.08232 |
| 2024-11-14 | 0.082676 |
| 2024-11-15 | 0.083519 |
| 2024-11-16 | 0.083808 |
| 2024-11-17 | 0.083707 |
| 2024-11-18 | 0.084 |
| 2024-11-19 | 0.0835 |
| 2024-11-20 | 0.084243 |
| 2024-11-21 | 0.083583 |
| 2024-11-22 | 0.083782 |
| 2024-11-23 | 0.083901 |
| 2024-11-24 | 0.083859 |
| 2024-11-25 | 0.08404 |
| 2024-11-26 | 0.083305 |
| 2024-11-27 | 0.081902 |
| 2024-11-28 | 0.083537 |
| 2024-11-29 | 0.082987 |
| 2024-11-30 | 0.083294 |
| 2024-12-01 | 0.083018 |
| 2024-12-02 | 0.082854 |
| 2024-12-03 | 0.083555 |
| 2024-12-04 | 0.084419 |
| 2024-12-05 | 0.084097 |
| 2024-12-06 | 0.0848 |
| 2024-12-07 | 0.084965 |
| 2024-12-08 | 0.084848 |
| 2024-12-09 | 0.084631 |
| 2024-12-10 | 0.085177 |
| 2024-12-11 | 0.085623 |
| 2024-12-12 | 0.085609 |
| 2024-12-13 | 0.085756 |
| 2024-12-14 | 0.086211 |
| 2024-12-15 | 0.086229 |
| 2024-12-16 | 0.085945 |
| 2024-12-17 | 0.086242 |
| 2024-12-18 | 0.086582 |
| 2024-12-19 | 0.087002 |
| 2024-12-20 | 0.087657 |
| 2024-12-21 | 0.088071 |
| 2024-12-22 | 0.088087 |
| 2024-12-23 | 0.087728 |
| 2024-12-24 | 0.08797 |
| 2024-12-25 | 0.087869 |
| 2024-12-26 | 0.08792 |
| 2024-12-27 | 0.087527 |
| 2024-12-28 | 0.087348 |
| 2024-12-29 | 0.08738 |
| 2024-12-30 | 0.086775 |
| 2024-12-31 | 0.085993 |
| 2025-01-01 | 0.085801 |
| 2025-01-02 | 0.08584 |
| 2025-01-03 | 0.086496 |
| 2025-01-04 | 0.086394 |
| 2025-01-05 | 0.086343 |
| 2025-01-06 | 0.08659 |
| 2025-01-07 | 0.086651 |
| 2025-01-08 | 0.087499 |
| 2025-01-09 | 0.087278 |
| 2025-01-10 | 0.087352 |
| 2025-01-11 | 0.086868 |
| 2025-01-12 | 0.086865 |
| 2025-01-13 | 0.086674 |
| 2025-01-14 | 0.086704 |
| 2025-01-15 | 0.087155 |
| 2025-01-16 | 0.086812 |
| 2025-01-17 | 0.086067 |
| 2025-01-18 | 0.086156 |
| 2025-01-19 | 0.08616 |
| 2025-01-20 | 0.085493 |
| 2025-01-21 | 0.085657 |
| 2025-01-22 | 0.085637 |
| 2025-01-23 | 0.086292 |
| 2025-01-24 | 0.086599 |
| 2025-01-25 | 0.086427 |
| 2025-01-26 | 0.086232 |
| 2025-01-27 | 0.085529 |
| 2025-01-28 | 0.085611 |
| 2025-01-29 | 0.086528 |
| 2025-01-30 | 0.086199 |
| 2025-01-31 | 0.085631 |
| 2025-02-01 | 0.085801 |
| 2025-02-02 | 0.084894 |
| 2025-02-03 | 0.085663 |
| 2025-02-04 | 0.087156 |
| 2025-02-05 | 0.085303 |
| 2025-02-06 | 0.085708 |
| 2025-02-07 | 0.085924 |
| 2025-02-08 | 0.085899 |
| 2025-02-09 | 0.08596 |
| 2025-02-10 | 0.085964 |
| 2025-02-11 | 0.085901 |
| 2025-02-12 | 0.086276 |
| 2025-02-13 | 0.086046 |
| 2025-02-14 | 0.0861 |
| 2025-02-15 | 0.085944 |
| 2025-02-16 | 0.085962 |
| 2025-02-17 | 0.085536 |
| 2025-02-18 | 0.086533 |
| 2025-02-19 | 0.086113 |
| 2025-02-20 | 0.085726 |
| 2025-02-21 | 0.085495 |
| 2025-02-22 | 0.085256 |
| 2025-02-23 | 0.085363 |
| 2025-02-24 | 0.085225 |
| 2025-02-25 | 0.085312 |
| 2025-02-26 | 0.085795 |
| 2025-02-27 | 0.086341 |
| 2025-02-28 | 0.087557 |
| 2025-03-01 | 0.086985 |
| 2025-03-02 | 0.086924 |
| 2025-03-03 | 0.087135 |
| 2025-03-04 | 0.085316 |
| 2025-03-05 | 0.085564 |
| 2025-03-06 | 0.085394 |
| 2025-03-07 | 0.086226 |
| 2025-03-08 | 0.086521 |
| 2025-03-09 | 0.086384 |
| 2025-03-10 | 0.086349 |
| 2025-03-11 | 0.086116 |
| 2025-03-12 | 0.086475 |
| 2025-03-13 | 0.087235 |
| 2025-03-14 | 0.087258 |
| 2025-03-15 | 0.087323 |
| 2025-03-16 | 0.087274 |
| 2025-03-17 | 0.086755 |
| 2025-03-18 | 0.085745 |
| 2025-03-19 | 0.08668 |
| 2025-03-20 | 0.086288 |
| 2025-03-21 | 0.085808 |
| 2025-03-22 | 0.086242 |
| 2025-03-23 | 0.086168 |
| 2025-03-24 | 0.086605 |
| 2025-03-25 | 0.086976 |
| 2025-03-26 | 0.086601 |
| 2025-03-27 | 0.085792 |
| 2025-03-28 | 0.085785 |
| 2025-03-29 | 0.085871 |
| 2025-03-30 | 0.085862 |
| 2025-03-31 | 0.086276 |
| 2025-04-01 | 0.085829 |
| 2025-04-02 | 0.085568 |
| 2025-04-03 | 0.085708 |
| 2025-04-04 | 0.087019 |
| 2025-04-05 | 0.087441 |
| 2025-04-06 | 0.087283 |
| 2025-04-07 | 0.086655 |
| 2025-04-08 | 0.086904 |
| 2025-04-09 | 0.08583 |
| 2025-04-10 | 0.085798 |
| 2025-04-11 | 0.08466 |
| 2025-04-12 | 0.084442 |
| 2025-04-13 | 0.084553 |
| 2025-04-14 | 0.084581 |
| 2025-04-15 | 0.084078 |
| 2025-04-16 | 0.084493 |
| 2025-04-17 | 0.0845 |
| 2025-04-18 | 0.085392 |
| 2025-04-19 | 0.0854 |
| 2025-04-20 | 0.08552 |
| 2025-04-21 | 0.084677 |
| 2025-04-22 | 0.084848 |
| 2025-04-23 | 0.085389 |
| 2025-04-24 | 0.085373 |
| 2025-04-25 | 0.085532 |
| 2025-04-26 | 0.085986 |
| 2025-04-27 | 0.085991 |
| 2025-04-28 | 0.086122 |
| 2025-04-29 | 0.085697 |
| 2025-04-30 | 0.086564 |
| 2025-05-01 | 0.086047 |
| 2025-05-02 | 0.085429 |
| 2025-05-03 | 0.085897 |
| 2025-05-04 | 0.085807 |
| 2025-05-05 | 0.085283 |
| 2025-05-06 | 0.084764 |
| 2025-05-07 | 0.085102 |
| 2025-05-08 | 0.086222 |
| 2025-05-09 | 0.087003 |
| 2025-05-10 | 0.087073 |
| 2025-05-11 | 0.086928 |
| 2025-05-12 | 0.087099 |
| 2025-05-13 | 0.086689 |
| 2025-05-14 | 0.086841 |
| 2025-05-15 | 0.087987 |
| 2025-05-16 | 0.087028 |
| 2025-05-17 | 0.087331 |
| 2025-05-18 | 0.087331 |
| 2025-05-19 | 0.086922 |
| 2025-05-20 | 0.087828 |
| 2025-05-21 | 0.087226 |
| 2025-05-22 | 0.087244 |
| 2025-05-23 | 0.086995 |
| 2025-05-24 | 0.086795 |
| 2025-05-25 | 0.086798 |
| 2025-05-26 | 0.086644 |
| 2025-05-27 | 0.087256 |
| 2025-05-28 | 0.086891 |
| 2025-05-29 | 0.086363 |
| 2025-05-30 | 0.086928 |
| 2025-05-31 | 0.086283 |
| 2025-06-01 | 0.086281 |
| 2025-06-02 | 0.08621 |
| 2025-06-03 | 0.086714 |
| 2025-06-04 | 0.086559 |
| 2025-06-05 | 0.086027 |
| 2025-06-06 | 0.086772 |
| 2025-06-07 | 0.086996 |
| 2025-06-08 | 0.08695 |
| 2025-06-09 | 0.086774 |
| 2025-06-10 | 0.086791 |
| 2025-06-11 | 0.087307 |
| 2025-06-12 | 0.087455 |
| 2025-06-13 | 0.087597 |
| 2025-06-14 | 0.08776 |
| 2025-06-15 | 0.087826 |
| 2025-06-16 | 0.087329 |
| 2025-06-17 | 0.086954 |
| 2025-06-18 | 0.087566 |
| 2025-06-19 | 0.087659 |
| 2025-06-20 | 0.087707 |
| 2025-06-21 | 0.087455 |
| 2025-06-22 | 0.087316 |
| 2025-06-23 | 0.088082 |
| 2025-06-24 | 0.087087 |
| 2025-06-25 | 0.087458 |
| 2025-06-26 | 0.087595 |
| 2025-06-27 | 0.087505 |
| 2025-06-28 | 0.087739 |
| 2025-06-29 | 0.087618 |
| 2025-06-30 | 0.087524 |
| 2025-07-01 | 0.087583 |
| 2025-07-02 | 0.088047 |
| 2025-07-03 | 0.087713 |
| 2025-07-04 | 0.088504 |
| 2025-07-05 | 0.088456 |
| 2025-07-06 | 0.088604 |
| 2025-07-07 | 0.088991 |
| 2025-07-08 | 0.089221 |
| 2025-07-09 | 0.089842 |
| 2025-07-10 | 0.089167 |
| 2025-07-11 | 0.088838 |
| 2025-07-12 | 0.089283 |
| 2025-07-13 | 0.089234 |
| 2025-07-14 | 0.089361 |
| 2025-07-15 | 0.089251 |
| 2025-07-16 | 0.089471 |
| 2025-07-17 | 0.089938 |
| 2025-07-18 | 0.08938 |
| 2025-07-19 | 0.089515 |
| 2025-07-20 | 0.089568 |
| 2025-07-21 | 0.089705 |
| 2025-07-22 | 0.089935 |
| 2025-07-23 | 0.08871 |
| 2025-07-24 | 0.089028 |
| 2025-07-25 | 0.089576 |
| 2025-07-26 | 0.089591 |
| 2025-07-27 | 0.089623 |
| 2025-07-28 | 0.089745 |
| 2025-07-29 | 0.089413 |
| 2025-07-30 | 0.089692 |
| 2025-07-31 | 0.089925 |
| 2025-08-01 | 0.090008 |
| 2025-08-02 | 0.089635 |
| 2025-08-03 | 0.089651 |
| 2025-08-04 | 0.089663 |
| 2025-08-05 | 0.089774 |
| 2025-08-06 | 0.090005 |
| 2025-08-07 | 0.090153 |
| 2025-08-08 | 0.090291 |
| 2025-08-09 | 0.090455 |
| 2025-08-10 | 0.090439 |
| 2025-08-11 | 0.090563 |
| 2025-08-12 | 0.090456 |
| 2025-08-13 | 0.090124 |
| 2025-08-14 | 0.08996 |
| 2025-08-15 | 0.089984 |
| 2025-08-16 | 0.089865 |
| 2025-08-17 | 0.090101 |
| 2025-08-18 | 0.08955 |
| 2025-08-19 | 0.089768 |
| 2025-08-20 | 0.091357 |
| 2025-08-21 | 0.091544 |
| 2025-08-22 | 0.091928 |
| 2025-08-23 | 0.09172 |
| 2025-08-24 | 0.091632 |
| 2025-08-25 | 0.091402 |
| 2025-08-26 | 0.091605 |
| 2025-08-27 | 0.091623 |
| 2025-08-28 | 0.091452 |
| 2025-08-29 | 0.090903 |
| 2025-08-30 | 0.090957 |
| 2025-08-31 | 0.090927 |
| 2025-09-01 | 0.09111 |
| 2025-09-02 | 0.091038 |
| 2025-09-03 | 0.091098 |
| 2025-09-04 | 0.090963 |
| 2025-09-05 | 0.09107 |
| 2025-09-06 | 0.090661 |
| 2025-09-07 | 0.090684 |
| 2025-09-08 | 0.0903 |
| 2025-09-09 | 0.090253 |
| 2025-09-10 | 0.090356 |
| 2025-09-11 | 0.090506 |
| 2025-09-12 | 0.090942 |
| 2025-09-13 | 0.090999 |
| 2025-09-14 | 0.090962 |
| 2025-09-15 | 0.091024 |
| 2025-09-16 | 0.091201 |
| 2025-09-17 | 0.091376 |
| 2025-09-18 | 0.092963 |
| 2025-09-19 | 0.092608 |
| 2025-09-20 | 0.092795 |
| 2025-09-21 | 0.092713 |
| 2025-09-22 | 0.092778 |
| 2025-09-23 | 0.093001 |
| 2025-09-24 | 0.093088 |
| 2025-09-25 | 0.093297 |
| 2025-09-26 | 0.093889 |
| 2025-09-27 | 0.094304 |
| 2025-09-28 | 0.094211 |
| 2025-09-29 | 0.094288 |
| 2025-09-30 | 0.094081 |
| 2025-10-01 | 0.094257 |
| 2025-10-02 | 0.093378 |
| 2025-10-03 | 0.093159 |
| 2025-10-04 | 0.0932 |
| 2025-10-05 | 0.093401 |
| 2025-10-06 | 0.093272 |
| 2025-10-07 | 0.093767 |
| 2025-10-08 | 0.094145 |
| 2025-10-09 | 0.094492 |
| 2025-10-10 | 0.094606 |
| 2025-10-11 | 0.093963 |
| 2025-10-12 | 0.094271 |
| 2025-10-13 | 0.094425 |
| 2025-10-14 | 0.094492 |
| 2025-10-15 | 0.09468 |
| 2025-10-16 | 0.09457 |
| 2025-10-17 | 0.094766 |
| 2025-10-18 | 0.095124 |
| 2025-10-19 | 0.094884 |
| 2025-10-20 | 0.094933 |
| 2025-10-21 | 0.094796 |
| 2025-10-22 | 0.094658 |
| 2025-10-23 | 0.09452 |
| 2025-10-24 | 0.094581 |
| 2025-10-25 | 0.094225 |
| 2025-10-26 | 0.094193 |
| 2025-10-27 | 0.094287 |
| 2025-10-28 | 0.094052 |
| 2025-10-29 | 0.093736 |
| 2025-10-30 | 0.093862 |
| 2025-10-31 | 0.094322 |
| 2025-11-01 | 0.09403 |
| 2025-11-02 | 0.094146 |
| 2025-11-03 | 0.094583 |
| 2025-11-04 | 0.094865 |
| 2025-11-05 | 0.094945 |
| 2025-11-06 | 0.095018 |
| 2025-11-07 | 0.095852 |
| 2025-11-08 | 0.096371 |
| 2025-11-09 | 0.096337 |
| 2025-11-10 | 0.096323 |
| 2025-11-11 | 0.096329 |
| 2025-11-12 | 0.096544 |
| 2025-11-13 | 0.096616 |
| 2025-11-14 | 0.095735 |
| 2025-11-15 | 0.096161 |
| 2025-11-16 | 0.096159 |
| 2025-11-17 | 0.09628 |
| 2025-11-18 | 0.095709 |
| 2025-11-19 | 0.096969 |
| 2025-11-20 | 0.096952 |
| 2025-11-21 | 0.096725 |
| 2025-11-22 | 0.096368 |
| 2025-11-23 | 0.096399 |
| 2025-11-24 | 0.096665 |
| 2025-11-25 | 0.09669 |
| 2025-11-26 | 0.095911 |
| 2025-11-27 | 0.095392 |
| 2025-11-28 | 0.095429 |
| 2025-11-29 | 0.095419 |
| 2025-11-30 | 0.09525 |
| 2025-12-01 | 0.095162 |
| 2025-12-02 | 0.095428 |
| 2025-12-03 | 0.095282 |
| 2025-12-04 | 0.094938 |
| 2025-12-05 | 0.095124 |
| 2025-12-06 | 0.095252 |
| 2025-12-07 | 0.095194 |
| 2025-12-08 | 0.094959 |
| 2025-12-09 | 0.094554 |
| 2025-12-10 | 0.095026 |
| 2025-12-11 | 0.094654 |
| 2025-12-12 | 0.095412 |
| 2025-12-13 | 0.095721 |
| 2025-12-14 | 0.095659 |
| 2025-12-15 | 0.096014 |
| 2025-12-16 | 0.096186 |
| 2025-12-17 | 0.096258 |
| 2025-12-18 | 0.096337 |
| 2025-12-19 | 0.096733 |
| 2025-12-20 | 0.096332 |
| 2025-12-21 | 0.096479 |
| 2025-12-22 | 0.095928 |
| 2025-12-23 | 0.095461 |
| 2025-12-24 | 0.095713 |
| 2025-12-25 | 0.09551 |
| 2025-12-26 | 0.095695 |
| 2025-12-27 | 0.095733 |
| 2025-12-28 | 0.095803 |
| 2025-12-29 | 0.096186 |
| 2025-12-30 | 0.096009 |
| 2025-12-31 | 0.096505 |
| 2026-01-01 | 0.096509 |
| 2026-01-02 | 0.096621 |
| 2026-01-03 | 0.096862 |
| 2026-01-04 | 0.096754 |
| 2026-01-05 | 0.096616 |
| 2026-01-06 | 0.096238 |
| 2026-01-07 | 0.096149 |
| 2026-01-08 | 0.096853 |
| 2026-01-09 | 0.096908 |
| 2026-01-10 | 0.09704 |
| 2026-01-11 | 0.097096 |
| 2026-01-12 | 0.096837 |
| 2026-01-13 | 0.09699 |
| 2026-01-14 | 0.097837 |
| 2026-01-15 | 0.097912 |
| 2026-01-16 | 0.098274 |
| 2026-01-17 | 0.098649 |
| 2026-01-18 | 0.09858 |
| 2026-01-19 | 0.098015 |
| 2026-01-20 | 0.097235 |
| 2026-01-21 | 0.09757 |
| 2026-01-22 | 0.097274 |
| 2026-01-23 | 0.09694 |
| 2026-01-24 | 0.096828 |
| 2026-01-25 | 0.096791 |
| 2026-01-26 | 0.096571 |
| 2026-01-27 | 0.09647 |
| 2026-01-28 | 0.096678 |
| 2026-01-29 | 0.095921 |
| 2026-01-30 | 0.095446 |
| 2026-01-31 | 0.095071 |
| 2026-02-01 | 0.095339 |
| 2026-02-02 | 0.095594 |
| 2026-02-03 | 0.09563 |
| 2026-02-04 | 0.096178 |
| 2026-02-05 | 0.095928 |
| 2026-02-06 | 0.096065 |
| 2026-02-07 | 0.096303 |
| 2026-02-08 | 0.096305 |
| 2026-02-09 | 0.09622 |
| 2026-02-10 | 0.096035 |
| 2026-02-11 | 0.096108 |
| 2026-02-12 | 0.09605 |
| 2026-02-13 | 0.096407 |
| 2026-02-14 | 0.096487 |
| 2026-02-15 | 0.096487 |
| 2026-02-16 | 0.096485 |
| 2026-02-17 | 0.096393 |
| 2026-02-18 | 0.097331 |
| 2026-02-19 | 0.097141 |
| 2026-02-20 | 0.097642 |
| 2026-02-21 | 0.097679 |
| 2026-02-22 | 0.0976 |
| 2026-02-23 | 0.097459 |
| 2026-02-24 | 0.097195 |
| 2026-02-25 | 0.09762 |
| 2026-02-26 | 0.097183 |
| 2026-02-27 | 0.097106 |
| 2026-02-28 | 0.096805 |
| 2026-03-01 | 0.096815 |
| 2026-03-02 | 0.097113 |
| 2026-03-03 | 0.096853 |
| 2026-03-04 | 0.096245 |
| 2026-03-05 | 0.095783 |
| 2026-03-06 | 0.095742 |
| 2026-03-07 | 0.095262 |
| 2026-03-08 | 0.095072 |
| 2026-03-09 | 0.094859 |
| 2026-03-10 | 0.095866 |
| 2026-03-11 | 0.095747 |
| 2026-03-12 | 0.095772 |
| 2026-03-13 | 0.09628 |
| 2026-03-14 | 0.096436 |
| 2026-03-15 | 0.096366 |
| 2026-03-16 | 0.096164 |
| 2026-03-17 | 0.096694 |
| 2026-03-18 | 0.096904 |
| 2026-03-19 | 0.096182 |
| 2026-03-20 | 0.0958 |
| 2026-03-21 | 0.095683 |
| 2026-03-22 | 0.09555 |
| 2026-03-23 | 0.096281 |
| 2026-03-24 | 0.096194 |
| 2026-03-25 | 0.096733 |
| 2026-03-26 | 0.09707 |
| 2026-03-27 | 0.096258 |
| 2026-03-28 | 0.096056 |
| 2026-03-29 | 0.096265 |
| 2026-03-30 | 0.096581 |
| 2026-03-31 | 0.096865 |
| 2026-04-01 | 0.097022 |
| 2026-04-02 | 0.097659 |
| 2026-04-03 | 0.098275 |
| 2026-04-04 | 0.098283 |
| 2026-04-05 | 0.098341 |
| 2026-04-06 | 0.098348 |
| 2026-04-07 | 0.098782 |
| 2026-04-08 | 0.098455 |
| 2026-04-09 | 0.098258 |
| 2026-04-10 | 0.0986 |
| 2026-04-11 | 0.099053 |
| 2026-04-12 | 0.098891 |
| 2026-04-13 | 0.098822 |
| 2026-04-14 | 0.098398 |
| 2026-04-15 | 0.097999 |
| 2026-04-16 | 0.098227 |
| 2026-04-17 | 0.098609 |
| 2026-04-18 | 0.098225 |
| 2026-04-19 | 0.098227 |
| 2026-04-20 | 0.098036 |
| 2026-04-21 | 0.097743 |
| 2026-04-22 | 0.097762 |
| 2026-04-23 | 0.09788 |
| 2026-04-24 | 0.09791 |
| 2026-04-25 | 0.09818 |
| 2026-04-26 | 0.09801 |
| 2026-04-27 | 0.097356 |
| 2026-04-28 | 0.097624 |
| 2026-04-29 | 0.098104 |
| 2026-04-30 | 0.097363 |
| 2026-05-01 | 0.097088 |
| 2026-05-02 | 0.097139 |
| 2026-05-03 | 0.097032 |
| 2026-05-04 | 0.097118 |
| 2026-05-05 | 0.097517 |
| 2026-05-06 | 0.0971 |
| 2026-05-07 | 0.097227 |
| 2026-05-08 | 0.097352 |
| 2026-05-09 | 0.097562 |
| 2026-05-10 | 0.097645 |
| 2026-05-11 | 0.097659 |
| 2026-05-12 | 0.097518 |
| 2026-05-13 | 0.097876 |
| 2026-05-14 | 0.098054 |
| 2026-05-15 | 0.098542 |
| 2026-05-16 | 0.098697 |
| 2026-05-17 | 0.098745 |
| 2026-05-18 | 0.098591 |
| 2026-05-19 | 0.09865 |
| 2026-05-20 | 0.09848 |
| 2026-05-21 | 0.098391 |
| 2026-05-22 | 0.098569 |
| 2026-05-23 | 0.098669 |
| 2026-05-24 | 0.098493 |
| 2026-05-25 | 0.098581 |
| 2026-05-26 | 0.099003 |
| 2026-05-27 | 0.098112 |
| 2026-05-28 | 0.097588 |
| 2026-05-29 | 0.096535 |
| 2026-05-30 | 0.096251 |
| 2026-05-31 | 0.096358 |
| 2026-06-01 | 0.09692 |
| 2026-06-02 | 0.09744 |
| 2026-06-03 | 0.098073 |
| 2026-06-04 | 0.098378 |
| 2026-06-05 | 0.098523 |
| 2026-06-06 | 0.098765 |
| 2026-06-07 | 0.098806 |
| 2026-06-08 | 0.098494 |
| 2026-06-09 | 0.09848 |
| 2026-06-10 | 0.098563 |
| 2026-06-11 | 0.099375 |
| 2026-06-12 | 0.099681 |
| 2026-06-13 | 0.099551 |
| 2026-06-14 | 0.099471 |
| 2026-06-15 | 0.099523 |
| 2026-06-16 | 0.099805 |
| 2026-06-17 | 0.100016 |
| 2026-06-18 | 0.099782 |
| 2026-06-19 | 0.100439 |
| 2026-06-20 | 0.100662 |
| 2026-06-21 | 0.100512 |
| 2026-06-22 | 0.100687 |
| 2026-06-23 | 0.100727 |
| 2026-06-24 | 0.100577 |
| 2026-06-25 | 0.100544 |
| 2026-06-26 | 0.101059 |
| 2026-06-27 | 0.101234 |
| 2026-06-28 | 0.101242 |
| 2026-06-29 | 0.101217 |
| 2026-06-30 | 0.10117 |
| 2026-07-01 | 0.10055 |
| 2026-07-02 | 0.100428 |
| 2026-07-03 | 0.100377 |
| 2026-07-04 | 0.100268 |
| 2026-07-05 | 0.10025 |
| 2026-07-06 | 0.100603 |
| 2026-07-07 | 0.10084 |
| 2026-07-08 | 0.099881 |
| 2026-07-09 | 0.099239 |
| 2026-07-10 | 0.098871 |
| 2026-07-11 | 0.099297 |
| 2026-07-12 | 0.099205 |
| 2026-07-13 | 0.098941 |
| 2026-07-14 | 0.098513 |
| 2026-07-15 | 0.098626 |
| 2026-07-16 | 0.097998 |
| 2026-07-17 | 0.098081 |
| 2026-07-18 | 0.097557 |
| 2026-07-19 | 0.097718 |
| 2026-07-20 | 0.097678 |
| 2026-07-21 | 0.098349 |
| 2026-07-22 | 0.098648 |
| 2026-07-23 | 0.098986 |
| 2026-07-24 | 0.098836 |
| 2026-07-25 | 0.098817 |
| 2026-07-26 | 0.098773 |
| 2026-07-27 | 0.098899 |
| 2026-07-28 | 0.099144 |
| 2026-07-29 | 0.099104 |
| 2026-07-30 | 0.098385 |
| 2026-07-31 | 0.098184 |
| 2026-08-01 | 0.098079 |
| 2026-08-02 | 0.097913 |
| 2026-08-03 | 0.098281 |
| 2026-08-04 | 0.098296 |
| 2026-08-05 | 0.09896 |
| 2026-08-06 | 0.09853 |
| 2026-08-07 | 0.09928 |
| 2026-08-08 | 0.098993 |
| 2026-08-09 | 0.099023 |
| 2026-08-10 | 0.098964 |
| 2026-08-11 | 0.099326 |
| 2026-08-12 | 0.099886 |
| 2026-08-13 | 0.100333 |
| 2026-08-14 | 0.099912 |
| 2026-08-15 | 0.099703 |
| 2026-08-16 | 0.099778 |
| 2026-08-17 | 0.099363 |
| 2026-08-18 | 0.099649 |
| 2026-08-19 | 0.099833 |
| 2026-08-20 | 0.099044 |
| 2026-08-21 | 0.098846 |
| 2026-08-22 | 0.098839 |
| 2026-08-23 | 0.098925 |
| 2026-08-24 | 0.099097 |
| 2026-08-25 | 0.098906 |
| 2026-08-26 | 0.099115 |
| 2026-08-27 | 0.098991 |
| 2026-08-28 | 0.099251 |
| 2026-08-29 | 0.099274 |
| 2026-08-30 | 0.099252 |
| 2026-08-31 | 0.099372 |
| 2026-09-01 | 0.099847 |
| 2026-09-02 | 0.100937 |
| 2026-09-03 | 0.100104 |
| 2026-09-04 | 0.100585 |
| 2026-09-05 | 0.100707 |
| 2026-09-06 | 0.10072 |
| 2026-09-07 | 0.100634 |
| 2026-09-08 | 0.100965 |
| 2026-09-09 | 0.101057 |
| 2026-09-10 | 0.101312 |
| 2026-09-11 | 0.10119 |
| 2026-09-12 | 0.101342 |
| 2026-09-13 | 0.101362 |
| 2026-09-14 | 0.10148 |
| 2026-09-15 | 0.101236 |
| 2026-09-16 | 0.101257 |
| 2026-09-17 | 0.101313 |
| 2026-09-18 | 0.101943 |
| 2026-09-19 | 0.101446 |
| 2026-09-20 | 0.101503 |
| 2026-09-21 | 0.101426 |
| 2026-09-22 | 0.101164 |
| 2026-09-23 | 0.100749 |
| 2026-09-24 | 0.100306 |
| 2026-09-25 | 0.099635 |
| 2026-09-26 | 0.099839 |
| 2026-09-27 | 0.099734 |
| 2026-09-28 | 0.099295 |
| 2026-09-29 | 0.098788 |
| 2026-09-30 | 0.097732 |
| 2026-10-01 | 0.098031 |
| 2026-10-02 | 0.097188 |
| 2026-10-03 | 0.098044 |
| 2026-10-04 | 0.097915 |
| 2026-10-05 | 0.09854 |
| 2026-10-06 | 0.099205 |
| 2026-10-07 | 0.09878 |
| 2026-10-08 | 0.099331 |
| 2026-10-09 | 0.097871 |
| 2026-10-10 | 0.096763 |
| 2026-10-11 | 0.096666 |
| 2026-10-12 | 0.097366 |
| 2026-10-13 | 0.097164 |
| 2026-10-14 | 0.096989 |
| 2026-10-15 | 0.096398 |
| 2026-10-16 | 0.096182 |
High
0.10194
Low
0.08152
Average
0.09248
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/NZD API questions
How do I get the MXN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/NZD rate in rates.NZD.
How far back does MXN/NZD historical data go?
Daily MXN/NZD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.