MXN to NPR exchange rate API
Mexican Peso to Nepalese Rupee · quoted 2026-10-31
8.0874
▲ +20.41% over 2Y
1 MXN = 8.0874 NPR · 1 NPR = 0.12365 MXN · Get this rate via the API
1 MXN buys 8.0874 NPR as of 2026-10-31, so 1 NPR buys 0.12365 MXN. Over the last 2 years, MXN/NPR traded between 6.5083 and 9.0690, averaged 7.7704 and rose 20.41%. The API holds daily MXN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 6.716444 |
| 2024-11-01 | 6.744689 |
| 2024-11-02 | 6.63827 |
| 2024-11-03 | 6.66871 |
| 2024-11-04 | 6.693963 |
| 2024-11-05 | 6.684283 |
| 2024-11-06 | 6.529112 |
| 2024-11-07 | 6.803963 |
| 2024-11-08 | 6.758431 |
| 2024-11-09 | 6.701386 |
| 2024-11-10 | 6.686352 |
| 2024-11-11 | 6.583011 |
| 2024-11-12 | 6.62808 |
| 2024-11-13 | 6.58804 |
| 2024-11-14 | 6.553237 |
| 2024-11-15 | 6.636696 |
| 2024-11-16 | 6.644189 |
| 2024-11-17 | 6.640854 |
| 2024-11-18 | 6.63341 |
| 2024-11-19 | 6.647335 |
| 2024-11-20 | 6.697594 |
| 2024-11-21 | 6.631876 |
| 2024-11-22 | 6.6199 |
| 2024-11-23 | 6.616623 |
| 2024-11-24 | 6.625822 |
| 2024-11-25 | 6.647685 |
| 2024-11-26 | 6.589588 |
| 2024-11-27 | 6.508283 |
| 2024-11-28 | 6.645561 |
| 2024-11-29 | 6.631938 |
| 2024-11-30 | 6.645678 |
| 2024-12-01 | 6.64375 |
| 2024-12-02 | 6.605575 |
| 2024-12-03 | 6.670649 |
| 2024-12-04 | 6.676743 |
| 2024-12-05 | 6.685444 |
| 2024-12-06 | 6.715737 |
| 2024-12-07 | 6.71379 |
| 2024-12-08 | 6.715076 |
| 2024-12-09 | 6.725173 |
| 2024-12-10 | 6.734295 |
| 2024-12-11 | 6.724051 |
| 2024-12-12 | 6.733226 |
| 2024-12-13 | 6.726342 |
| 2024-12-14 | 6.744802 |
| 2024-12-15 | 6.743389 |
| 2024-12-16 | 6.735849 |
| 2024-12-17 | 6.748448 |
| 2024-12-18 | 6.7505 |
| 2024-12-19 | 6.697518 |
| 2024-12-20 | 6.735504 |
| 2024-12-21 | 6.77152 |
| 2024-12-22 | 6.773608 |
| 2024-12-23 | 6.731104 |
| 2024-12-24 | 6.761075 |
| 2024-12-25 | 6.775019 |
| 2024-12-26 | 6.766075 |
| 2024-12-27 | 6.730631 |
| 2024-12-28 | 6.723367 |
| 2024-12-29 | 6.726109 |
| 2024-12-30 | 6.706696 |
| 2024-12-31 | 6.600912 |
| 2025-01-01 | 6.576862 |
| 2025-01-02 | 6.599412 |
| 2025-01-03 | 6.663007 |
| 2025-01-04 | 6.655084 |
| 2025-01-05 | 6.654613 |
| 2025-01-06 | 6.754232 |
| 2025-01-07 | 6.749796 |
| 2025-01-08 | 6.724675 |
| 2025-01-09 | 6.716548 |
| 2025-01-10 | 6.705481 |
| 2025-01-11 | 6.659522 |
| 2025-01-12 | 6.657593 |
| 2025-01-13 | 6.638574 |
| 2025-01-14 | 6.721286 |
| 2025-01-15 | 6.76769 |
| 2025-01-16 | 6.70861 |
| 2025-01-17 | 6.661145 |
| 2025-01-18 | 6.665893 |
| 2025-01-19 | 6.669016 |
| 2025-01-20 | 6.643633 |
| 2025-01-21 | 6.658084 |
| 2025-01-22 | 6.735119 |
| 2025-01-23 | 6.763763 |
| 2025-01-24 | 6.833986 |
| 2025-01-25 | 6.806043 |
| 2025-01-26 | 6.78086 |
| 2025-01-27 | 6.73495 |
| 2025-01-28 | 6.695342 |
| 2025-01-29 | 6.766696 |
| 2025-01-30 | 6.752184 |
| 2025-01-31 | 6.711718 |
| 2025-02-01 | 6.712097 |
| 2025-02-02 | 6.591106 |
| 2025-02-03 | 6.636236 |
| 2025-02-04 | 6.810654 |
| 2025-02-05 | 6.768407 |
| 2025-02-06 | 6.781319 |
| 2025-02-07 | 6.835081 |
| 2025-02-08 | 6.832808 |
| 2025-02-09 | 6.818947 |
| 2025-02-10 | 6.819434 |
| 2025-02-11 | 6.796337 |
| 2025-02-12 | 6.757489 |
| 2025-02-13 | 6.745331 |
| 2025-02-14 | 6.823363 |
| 2025-02-15 | 6.83214 |
| 2025-02-16 | 6.823771 |
| 2025-02-17 | 6.804845 |
| 2025-02-18 | 6.858455 |
| 2025-02-19 | 6.848875 |
| 2025-02-20 | 6.830644 |
| 2025-02-21 | 6.817584 |
| 2025-02-22 | 6.791823 |
| 2025-02-23 | 6.793672 |
| 2025-02-24 | 6.791045 |
| 2025-02-25 | 6.779446 |
| 2025-02-26 | 6.80655 |
| 2025-02-27 | 6.843752 |
| 2025-02-28 | 6.857599 |
| 2025-03-01 | 6.820943 |
| 2025-03-02 | 6.816291 |
| 2025-03-03 | 6.830508 |
| 2025-03-04 | 6.724607 |
| 2025-03-05 | 6.787384 |
| 2025-03-06 | 6.818111 |
| 2025-03-07 | 6.864097 |
| 2025-03-08 | 6.888381 |
| 2025-03-09 | 6.86843 |
| 2025-03-10 | 6.894082 |
| 2025-03-11 | 6.870474 |
| 2025-03-12 | 6.896419 |
| 2025-03-13 | 6.923183 |
| 2025-03-14 | 6.966872 |
| 2025-03-15 | 6.984809 |
| 2025-03-16 | 6.980011 |
| 2025-03-17 | 6.997976 |
| 2025-03-18 | 6.9176 |
| 2025-03-19 | 6.953659 |
| 2025-03-20 | 6.835972 |
| 2025-03-21 | 6.822516 |
| 2025-03-22 | 6.802842 |
| 2025-03-23 | 6.806192 |
| 2025-03-25 | 6.847846 |
| 2025-03-26 | 6.83071 |
| 2025-03-27 | 6.771275 |
| 2025-03-28 | 6.741304 |
| 2025-03-29 | 6.719559 |
| 2025-03-30 | 6.715215 |
| 2025-03-31 | 6.711855 |
| 2025-04-01 | 6.667988 |
| 2025-04-02 | 6.72969 |
| 2025-04-03 | 6.850872 |
| 2025-04-04 | 6.700582 |
| 2025-04-05 | 6.695123 |
| 2025-04-06 | 6.674656 |
| 2025-04-07 | 6.645751 |
| 2025-04-08 | 6.700694 |
| 2025-04-09 | 6.584674 |
| 2025-04-10 | 6.772557 |
| 2025-04-11 | 6.75936 |
| 2025-04-12 | 6.782477 |
| 2025-04-13 | 6.789376 |
| 2025-04-14 | 6.821513 |
| 2025-04-15 | 6.860379 |
| 2025-04-16 | 6.859107 |
| 2025-04-17 | 6.882191 |
| 2025-04-18 | 6.931928 |
| 2025-04-19 | 6.935069 |
| 2025-04-20 | 6.948453 |
| 2025-04-21 | 6.925765 |
| 2025-04-22 | 6.936049 |
| 2025-04-23 | 6.975935 |
| 2025-04-24 | 6.986203 |
| 2025-04-25 | 6.95853 |
| 2025-04-26 | 7.006427 |
| 2025-04-27 | 7.004691 |
| 2025-04-28 | 7.001701 |
| 2025-04-29 | 6.951492 |
| 2025-04-30 | 6.991155 |
| 2025-05-01 | 6.899571 |
| 2025-05-02 | 6.875468 |
| 2025-05-03 | 6.907563 |
| 2025-05-04 | 6.908606 |
| 2025-05-05 | 6.895957 |
| 2025-05-06 | 6.84819 |
| 2025-05-08 | 6.930717 |
| 2025-05-09 | 7.049756 |
| 2025-05-10 | 7.036207 |
| 2025-05-11 | 7.029799 |
| 2025-05-12 | 6.960559 |
| 2025-05-13 | 6.944272 |
| 2025-05-14 | 7.029805 |
| 2025-05-15 | 7.067448 |
| 2025-05-17 | 7.035881 |
| 2025-05-18 | 7.039263 |
| 2025-05-19 | 7.037701 |
| 2025-05-20 | 7.091963 |
| 2025-05-21 | 7.095265 |
| 2025-05-22 | 7.059273 |
| 2025-05-23 | 7.115738 |
| 2025-05-24 | 7.08997 |
| 2025-05-25 | 7.081085 |
| 2025-05-26 | 7.091631 |
| 2025-05-27 | 7.073271 |
| 2025-05-28 | 7.084645 |
| 2025-05-29 | 7.053407 |
| 2025-05-30 | 7.085752 |
| 2025-05-31 | 7.04276 |
| 2025-06-01 | 7.04979 |
| 2025-06-02 | 7.107803 |
| 2025-06-03 | 7.108613 |
| 2025-06-04 | 7.139649 |
| 2025-06-05 | 7.152372 |
| 2025-06-06 | 7.187083 |
| 2025-06-07 | 7.184968 |
| 2025-06-08 | 7.182334 |
| 2025-06-09 | 7.202585 |
| 2025-06-10 | 7.201427 |
| 2025-06-11 | 7.207848 |
| 2025-06-12 | 7.23933 |
| 2025-06-13 | 7.229216 |
| 2025-06-14 | 7.270856 |
| 2025-06-15 | 7.276815 |
| 2025-06-16 | 7.29575 |
| 2025-06-17 | 7.276048 |
| 2025-06-18 | 7.293474 |
| 2025-06-19 | 7.262134 |
| 2025-06-20 | 7.287004 |
| 2025-06-21 | 7.230338 |
| 2025-06-22 | 7.203777 |
| 2025-06-23 | 7.211657 |
| 2025-06-24 | 7.253834 |
| 2025-06-25 | 7.240191 |
| 2025-06-26 | 7.295556 |
| 2025-06-27 | 7.266727 |
| 2025-06-28 | 7.272873 |
| 2025-06-29 | 7.268405 |
| 2025-06-30 | 7.259704 |
| 2025-07-01 | 7.34053 |
| 2025-07-02 | 7.31141 |
| 2025-07-03 | 7.293213 |
| 2025-07-04 | 7.339372 |
| 2025-07-05 | 7.339509 |
| 2025-07-06 | 7.345175 |
| 2025-07-07 | 7.305351 |
| 2025-07-08 | 7.364698 |
| 2025-07-09 | 7.38105 |
| 2025-07-10 | 7.35393 |
| 2025-07-11 | 7.321332 |
| 2025-07-12 | 7.373617 |
| 2025-07-13 | 7.36106 |
| 2025-07-14 | 7.353836 |
| 2025-07-15 | 7.359176 |
| 2025-07-16 | 7.313321 |
| 2025-07-17 | 7.313838 |
| 2025-07-18 | 7.354967 |
| 2025-07-19 | 7.360233 |
| 2025-07-20 | 7.359963 |
| 2025-07-21 | 7.388728 |
| 2025-07-22 | 7.399299 |
| 2025-07-23 | 7.404461 |
| 2025-07-24 | 7.447181 |
| 2025-07-25 | 7.455971 |
| 2025-07-26 | 7.464109 |
| 2025-07-27 | 7.466569 |
| 2025-07-28 | 7.429078 |
| 2025-07-29 | 7.381023 |
| 2025-07-30 | 7.431328 |
| 2025-07-31 | 7.451845 |
| 2025-08-01 | 7.399566 |
| 2025-08-02 | 7.401193 |
| 2025-08-03 | 7.402503 |
| 2025-08-04 | 7.380667 |
| 2025-08-05 | 7.453013 |
| 2025-08-06 | 7.504629 |
| 2025-08-07 | 7.534651 |
| 2025-08-08 | 7.530251 |
| 2025-08-09 | 7.564436 |
| 2025-08-10 | 7.555925 |
| 2025-08-11 | 7.525277 |
| 2025-08-12 | 7.515104 |
| 2025-08-13 | 7.565324 |
| 2025-08-14 | 7.491473 |
| 2025-08-15 | 7.485659 |
| 2025-08-16 | 7.456056 |
| 2025-08-17 | 7.478651 |
| 2025-08-18 | 7.445118 |
| 2025-08-19 | 7.437941 |
| 2025-08-20 | 7.426377 |
| 2025-08-21 | 7.426954 |
| 2025-08-22 | 7.466411 |
| 2025-08-23 | 7.523857 |
| 2025-08-24 | 7.516498 |
| 2025-08-25 | 7.501364 |
| 2025-08-26 | 7.522085 |
| 2025-08-27 | 7.494398 |
| 2025-08-28 | 7.540865 |
| 2025-08-29 | 7.499132 |
| 2025-08-30 | 7.562518 |
| 2025-08-31 | 7.565564 |
| 2025-09-01 | 7.584337 |
| 2025-09-02 | 7.536837 |
| 2025-09-03 | 7.536063 |
| 2025-09-04 | 7.511585 |
| 2025-09-05 | 7.546444 |
| 2025-09-06 | 7.54235 |
| 2025-09-07 | 7.542427 |
| 2025-09-08 | 7.559479 |
| 2025-09-09 | 7.564538 |
| 2025-09-10 | 7.579692 |
| 2025-09-11 | 7.566757 |
| 2025-09-13 | 7.660068 |
| 2025-09-14 | 7.6558 |
| 2025-09-15 | 7.672527 |
| 2025-09-16 | 7.687622 |
| 2025-09-17 | 7.696041 |
| 2025-09-18 | 7.718034 |
| 2025-09-19 | 7.664057 |
| 2025-09-20 | 7.665923 |
| 2025-09-21 | 7.660467 |
| 2025-09-22 | 7.678158 |
| 2025-09-23 | 7.708643 |
| 2025-09-24 | 7.721876 |
| 2025-09-25 | 7.701584 |
| 2025-09-26 | 7.687764 |
| 2025-09-27 | 7.730958 |
| 2025-09-28 | 7.724486 |
| 2025-09-29 | 7.73863 |
| 2025-09-30 | 7.747356 |
| 2025-10-01 | 7.78496 |
| 2025-10-02 | 7.727347 |
| 2025-10-03 | 7.715956 |
| 2025-10-04 | 7.720924 |
| 2025-10-05 | 7.724521 |
| 2025-10-06 | 7.721142 |
| 2025-10-07 | 7.734004 |
| 2025-10-08 | 7.726863 |
| 2025-10-09 | 7.755114 |
| 2025-10-10 | 7.735908 |
| 2025-10-11 | 7.637426 |
| 2025-10-12 | 7.673815 |
| 2025-10-13 | 7.66898 |
| 2025-10-14 | 7.627836 |
| 2025-10-15 | 7.697372 |
| 2025-10-16 | 7.611457 |
| 2025-10-17 | 7.651555 |
| 2025-10-18 | 7.670087 |
| 2025-10-19 | 7.659498 |
| 2025-10-20 | 7.657563 |
| 2025-10-21 | 7.633949 |
| 2025-10-22 | 7.643204 |
| 2025-10-23 | 7.629698 |
| 2025-10-24 | 7.637961 |
| 2025-10-25 | 7.615138 |
| 2025-10-26 | 7.630507 |
| 2025-10-27 | 7.64121 |
| 2025-10-28 | 7.655554 |
| 2025-10-29 | 7.656416 |
| 2025-10-30 | 7.604952 |
| 2025-10-31 | 7.646283 |
| 2025-11-01 | 7.652798 |
| 2025-11-02 | 7.662055 |
| 2025-11-03 | 7.679108 |
| 2025-11-04 | 7.629543 |
| 2025-11-05 | 7.615701 |
| 2025-11-06 | 7.637336 |
| 2025-11-07 | 7.644683 |
| 2025-11-08 | 7.693138 |
| 2025-11-09 | 7.688793 |
| 2025-11-10 | 7.713057 |
| 2025-11-11 | 7.728866 |
| 2025-11-12 | 7.756645 |
| 2025-11-13 | 7.766086 |
| 2025-11-14 | 7.735157 |
| 2025-11-15 | 7.755407 |
| 2025-11-16 | 7.75779 |
| 2025-11-17 | 7.743626 |
| 2025-11-18 | 7.690397 |
| 2025-11-19 | 7.736437 |
| 2025-11-20 | 7.711613 |
| 2025-11-21 | 7.695208 |
| 2025-11-22 | 7.759659 |
| 2025-11-23 | 7.763471 |
| 2025-11-24 | 7.798294 |
| 2025-11-25 | 7.732717 |
| 2025-11-26 | 7.772695 |
| 2025-11-27 | 7.779829 |
| 2025-11-28 | 7.799061 |
| 2025-11-29 | 7.817862 |
| 2025-11-30 | 7.808077 |
| 2025-12-01 | 7.824615 |
| 2025-12-02 | 7.833765 |
| 2025-12-03 | 7.885418 |
| 2025-12-04 | 7.902952 |
| 2025-12-05 | 7.904558 |
| 2025-12-06 | 7.923377 |
| 2025-12-07 | 7.925302 |
| 2025-12-08 | 7.914281 |
| 2025-12-09 | 7.89291 |
| 2025-12-11 | 7.951929 |
| 2025-12-12 | 8.011146 |
| 2025-12-13 | 8.051166 |
| 2025-12-14 | 8.046057 |
| 2025-12-15 | 8.056801 |
| 2025-12-16 | 8.09397 |
| 2025-12-17 | 8.094902 |
| 2025-12-18 | 8.038782 |
| 2025-12-19 | 8.018164 |
| 2025-12-20 | 7.950333 |
| 2025-12-21 | 7.955649 |
| 2025-12-22 | 7.964015 |
| 2025-12-23 | 7.998729 |
| 2025-12-24 | 8.007715 |
| 2025-12-25 | 8.020192 |
| 2025-12-26 | 8.03803 |
| 2025-12-27 | 8.033491 |
| 2025-12-28 | 8.028024 |
| 2025-12-29 | 8.021379 |
| 2025-12-30 | 8.015262 |
| 2025-12-31 | 7.997682 |
| 2026-01-01 | 7.990381 |
| 2026-01-02 | 8.024679 |
| 2026-01-03 | 8.049758 |
| 2026-01-04 | 8.033075 |
| 2026-01-05 | 8.007153 |
| 2026-01-06 | 8.041618 |
| 2026-01-07 | 8.02614 |
| 2026-01-08 | 8.013333 |
| 2026-01-09 | 7.981052 |
| 2026-01-10 | 8.038677 |
| 2026-01-11 | 8.040899 |
| 2026-01-12 | 8.070012 |
| 2026-01-13 | 8.068046 |
| 2026-01-14 | 8.111426 |
| 2026-01-15 | 8.121768 |
| 2026-01-16 | 8.179852 |
| 2026-01-17 | 8.242469 |
| 2026-01-18 | 8.224009 |
| 2026-01-19 | 8.233737 |
| 2026-01-20 | 8.260664 |
| 2026-01-21 | 8.342792 |
| 2026-01-22 | 8.378013 |
| 2026-01-23 | 8.405238 |
| 2026-01-24 | 8.447134 |
| 2026-01-25 | 8.453737 |
| 2026-01-26 | 8.424619 |
| 2026-01-27 | 8.485855 |
| 2026-01-28 | 8.541378 |
| 2026-01-29 | 8.587427 |
| 2026-01-30 | 8.515137 |
| 2026-01-31 | 8.401858 |
| 2026-02-01 | 8.415286 |
| 2026-02-02 | 8.452135 |
| 2026-02-03 | 8.351018 |
| 2026-02-04 | 8.39181 |
| 2026-02-05 | 8.329011 |
| 2026-02-06 | 8.328291 |
| 2026-02-07 | 8.398526 |
| 2026-02-08 | 8.397052 |
| 2026-02-09 | 8.41804 |
| 2026-02-10 | 8.425234 |
| 2026-02-11 | 8.437976 |
| 2026-02-12 | 8.461847 |
| 2026-02-13 | 8.424213 |
| 2026-02-14 | 8.445523 |
| 2026-02-15 | 8.441988 |
| 2026-02-16 | 8.454312 |
| 2026-02-17 | 8.440796 |
| 2026-02-18 | 8.477509 |
| 2026-02-19 | 8.407596 |
| 2026-02-20 | 8.470941 |
| 2026-02-21 | 8.476937 |
| 2026-02-22 | 8.474486 |
| 2026-02-23 | 8.447075 |
| 2026-02-24 | 8.427305 |
| 2026-02-25 | 8.483812 |
| 2026-02-26 | 8.469923 |
| 2026-02-27 | 8.461062 |
| 2026-02-28 | 8.465773 |
| 2026-03-01 | 8.419939 |
| 2026-03-02 | 8.415714 |
| 2026-03-03 | 8.38001 |
| 2026-03-04 | 8.401852 |
| 2026-03-05 | 8.365153 |
| 2026-03-06 | 8.24485 |
| 2026-03-07 | 8.271692 |
| 2026-03-08 | 8.222189 |
| 2026-03-09 | 8.279337 |
| 2026-03-10 | 8.372641 |
| 2026-03-11 | 8.333284 |
| 2026-03-12 | 8.333217 |
| 2026-03-13 | 8.289449 |
| 2026-03-14 | 8.252975 |
| 2026-03-15 | 8.260746 |
| 2026-03-16 | 8.313323 |
| 2026-03-17 | 8.367944 |
| 2026-03-18 | 8.337718 |
| 2026-03-19 | 8.30491 |
| 2026-03-20 | 8.349817 |
| 2026-03-21 | 8.419963 |
| 2026-03-22 | 8.357484 |
| 2026-03-23 | 8.443094 |
| 2026-03-24 | 8.397357 |
| 2026-03-25 | 8.460179 |
| 2026-03-26 | 8.442536 |
| 2026-03-27 | 8.346421 |
| 2026-03-28 | 8.369638 |
| 2026-03-29 | 8.391793 |
| 2026-03-30 | 8.257713 |
| 2026-03-31 | 8.366484 |
| 2026-04-01 | 8.391886 |
| 2026-04-02 | 8.295979 |
| 2026-04-03 | 8.30534 |
| 2026-04-04 | 8.30032 |
| 2026-04-05 | 8.3175 |
| 2026-04-06 | 8.361468 |
| 2026-04-07 | 8.384287 |
| 2026-04-08 | 8.504429 |
| 2026-04-09 | 8.466386 |
| 2026-04-10 | 8.52936 |
| 2026-04-11 | 8.574746 |
| 2026-04-12 | 8.52556 |
| 2026-04-13 | 8.521762 |
| 2026-04-14 | 8.65413 |
| 2026-04-15 | 8.60947 |
| 2026-04-16 | 8.631354 |
| 2026-04-17 | 8.669827 |
| 2026-04-18 | 8.576656 |
| 2026-04-19 | 8.578921 |
| 2026-04-20 | 8.586365 |
| 2026-04-21 | 8.59971 |
| 2026-04-22 | 8.644525 |
| 2026-04-23 | 8.674087 |
| 2026-04-24 | 8.653602 |
| 2026-04-25 | 8.657631 |
| 2026-04-26 | 8.650546 |
| 2026-04-27 | 8.670115 |
| 2026-04-28 | 8.649255 |
| 2026-04-29 | 8.687701 |
| 2026-04-30 | 8.661949 |
| 2026-05-01 | 8.696521 |
| 2026-05-02 | 8.695756 |
| 2026-05-03 | 8.701512 |
| 2026-05-04 | 8.679282 |
| 2026-05-05 | 8.721277 |
| 2026-05-06 | 8.809356 |
| 2026-05-07 | 8.830864 |
| 2026-05-08 | 8.77757 |
| 2026-05-09 | 8.795602 |
| 2026-05-10 | 8.761829 |
| 2026-05-11 | 8.75091 |
| 2026-05-12 | 8.86818 |
| 2026-05-14 | 8.908374 |
| 2026-05-15 | 8.864641 |
| 2026-05-16 | 8.859963 |
| 2026-05-17 | 8.872223 |
| 2026-05-18 | 8.892231 |
| 2026-05-19 | 8.896916 |
| 2026-05-20 | 8.922168 |
| 2026-05-21 | 8.891396 |
| 2026-05-23 | 8.841235 |
| 2026-05-24 | 8.854855 |
| 2026-05-25 | 8.841914 |
| 2026-05-26 | 8.831324 |
| 2026-05-27 | 8.847036 |
| 2026-05-28 | 8.868457 |
| 2026-05-29 | 8.823709 |
| 2026-05-30 | 8.760748 |
| 2026-05-31 | 8.763947 |
| 2026-06-01 | 8.761171 |
| 2026-06-02 | 8.811958 |
| 2026-06-03 | 8.863777 |
| 2026-06-04 | 8.862258 |
| 2026-06-05 | 8.868528 |
| 2026-06-06 | 8.709371 |
| 2026-06-09 | 8.807737 |
| 2026-06-10 | 8.739 |
| 2026-06-11 | 8.802761 |
| 2026-06-12 | 8.854756 |
| 2026-06-13 | 8.843091 |
| 2026-06-14 | 8.866507 |
| 2026-06-15 | 8.79546 |
| 2026-06-16 | 8.802545 |
| 2026-06-17 | 8.772833 |
| 2026-06-18 | 8.692092 |
| 2026-06-19 | 8.709999 |
| 2026-06-20 | 8.723897 |
| 2026-06-21 | 8.717911 |
| 2026-06-22 | 8.720484 |
| 2026-06-23 | 8.668249 |
| 2026-06-24 | 8.618237 |
| 2026-06-25 | 8.55924 |
| 2026-06-26 | 8.651574 |
| 2026-06-27 | 8.633441 |
| 2026-06-28 | 8.640338 |
| 2026-06-29 | 8.64345 |
| 2026-06-30 | 8.665807 |
| 2026-07-01 | 8.647002 |
| 2026-07-02 | 8.68721 |
| 2026-07-03 | 8.734787 |
| 2026-07-04 | 8.749584 |
| 2026-07-05 | 8.73876 |
| 2026-07-06 | 8.722633 |
| 2026-07-07 | 8.759228 |
| 2026-07-08 | 8.668399 |
| 2026-07-09 | 8.71041 |
| 2026-07-10 | 8.706916 |
| 2026-07-11 | 8.751534 |
| 2026-07-12 | 8.732988 |
| 2026-07-13 | 8.753704 |
| 2026-07-14 | 8.766183 |
| 2026-07-15 | 8.838357 |
| 2026-07-16 | 8.850309 |
| 2026-07-17 | 8.824194 |
| 2026-07-18 | 8.818256 |
| 2026-07-19 | 8.798219 |
| 2026-07-20 | 8.824044 |
| 2026-07-21 | 8.875572 |
| 2026-07-22 | 8.851461 |
| 2026-07-23 | 8.849349 |
| 2026-07-24 | 8.8631 |
| 2026-07-25 | 8.836526 |
| 2026-07-26 | 8.847583 |
| 2026-07-27 | 8.820901 |
| 2026-07-28 | 8.771388 |
| 2026-07-29 | 8.764834 |
| 2026-07-30 | 8.799703 |
| 2026-07-31 | 8.798347 |
| 2026-08-01 | 8.806296 |
| 2026-08-02 | 8.814355 |
| 2026-08-03 | 8.794921 |
| 2026-08-04 | 8.833962 |
| 2026-08-05 | 8.82807 |
| 2026-08-06 | 8.821259 |
| 2026-08-07 | 8.900356 |
| 2026-08-08 | 8.884989 |
| 2026-08-09 | 8.894407 |
| 2026-08-10 | 8.879739 |
| 2026-08-11 | 8.919814 |
| 2026-08-12 | 8.955446 |
| 2026-08-13 | 8.952941 |
| 2026-08-14 | 8.983866 |
| 2026-08-15 | 8.988682 |
| 2026-08-16 | 8.991283 |
| 2026-08-17 | 8.995057 |
| 2026-08-18 | 8.980579 |
| 2026-08-20 | 9.008867 |
| 2026-08-21 | 9.069007 |
| 2026-08-22 | 9.053382 |
| 2026-08-23 | 9.055474 |
| 2026-08-24 | 9.049659 |
| 2026-08-25 | 9.043898 |
| 2026-08-26 | 9.008006 |
| 2026-08-27 | 9.011646 |
| 2026-08-28 | 9.011883 |
| 2026-08-29 | 8.97448 |
| 2026-08-30 | 8.966686 |
| 2026-08-31 | 8.98202 |
| 2026-09-01 | 8.936313 |
| 2026-09-02 | 8.939962 |
| 2026-09-03 | 8.882926 |
| 2026-09-04 | 8.949056 |
| 2026-09-05 | 8.951432 |
| 2026-09-06 | 8.956914 |
| 2026-09-07 | 8.940657 |
| 2026-09-08 | 8.939146 |
| 2026-09-09 | 8.993447 |
| 2026-09-10 | 9.0006 |
| 2026-09-11 | 9.025947 |
| 2026-09-12 | 9.01656 |
| 2026-09-13 | 9.010886 |
| 2026-09-14 | 8.970765 |
| 2026-09-15 | 8.941814 |
| 2026-09-16 | 8.956496 |
| 2026-09-17 | 8.92693 |
| 2026-09-18 | 8.929778 |
| 2026-09-19 | 8.918053 |
| 2026-09-20 | 8.917342 |
| 2026-09-21 | 8.917379 |
| 2026-09-22 | 8.886292 |
| 2026-09-23 | 8.777988 |
| 2026-09-24 | 8.725284 |
| 2026-09-25 | 8.676661 |
| 2026-09-26 | 8.665511 |
| 2026-09-27 | 8.652509 |
| 2026-09-28 | 8.644956 |
| 2026-09-30 | 8.475128 |
| 2026-10-02 | 8.406533 |
| 2026-10-03 | 8.476375 |
| 2026-10-05 | 8.506082 |
| 2026-10-06 | 8.601012 |
| 2026-10-07 | 8.540411 |
| 2026-10-08 | 8.598707 |
| 2026-10-09 | 8.493458 |
| 2026-10-10 | 8.397141 |
| 2026-10-11 | 8.402667 |
| 2026-10-12 | 8.35554 |
| 2026-10-13 | 8.314687 |
| 2026-10-14 | 8.275762 |
| 2026-10-15 | 8.20688 |
| 2026-10-16 | 8.24728 |
| 2026-10-17 | 8.22139 |
| 2026-10-18 | 8.230119 |
| 2026-10-19 | 8.211357 |
| 2026-10-20 | 8.189785 |
| 2026-10-21 | 8.191679 |
| 2026-10-22 | 8.053811 |
| 2026-10-23 | 8.078119 |
| 2026-10-24 | 8.145048 |
| 2026-10-25 | 8.136111 |
| 2026-10-26 | 8.165359 |
| 2026-10-27 | 8.179093 |
| 2026-10-28 | 8.174421 |
| 2026-10-29 | 8.133629 |
| 2026-10-30 | 8.06379 |
| 2026-10-31 | 8.087379 |
High
9.0690
Low
6.5083
Average
7.7704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/NPR API questions
How do I get the MXN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/NPR rate in rates.NPR.
How far back does MXN/NPR historical data go?
Daily MXN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.