MXN to NOK exchange rate API
Mexican Peso to Norwegian Krone · quoted 2026-10-16
0.51343
▼ +6.55% over 2Y
1 MXN = 0.51343 NOK · 1 NOK = 1.9477 MXN · Get this rate via the API
1 MXN buys 0.51343 NOK as of 2026-10-16, so 1 NOK buys 1.9477 MXN. Over the last 2 years, MXN/NOK traded between 0.51125 and 0.57256, averaged 0.54449 and fell 6.55%. The API holds daily MXN/NOK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.549441 |
| 2024-10-17 | 0.546825 |
| 2024-10-18 | 0.551743 |
| 2024-10-19 | 0.549576 |
| 2024-10-20 | 0.549552 |
| 2024-10-21 | 0.546691 |
| 2024-10-22 | 0.54939 |
| 2024-10-23 | 0.548434 |
| 2024-10-24 | 0.552986 |
| 2024-10-25 | 0.551262 |
| 2024-10-26 | 0.549087 |
| 2024-10-27 | 0.548119 |
| 2024-10-28 | 0.550912 |
| 2024-10-29 | 0.548931 |
| 2024-10-30 | 0.54445 |
| 2024-10-31 | 0.547419 |
| 2024-11-01 | 0.550525 |
| 2024-11-02 | 0.545528 |
| 2024-11-03 | 0.54787 |
| 2024-11-04 | 0.545036 |
| 2024-11-05 | 0.544678 |
| 2024-11-06 | 0.539466 |
| 2024-11-07 | 0.549259 |
| 2024-11-08 | 0.546717 |
| 2024-11-09 | 0.545776 |
| 2024-11-10 | 0.544888 |
| 2024-11-11 | 0.539282 |
| 2024-11-12 | 0.542374 |
| 2024-11-13 | 0.539799 |
| 2024-11-14 | 0.541367 |
| 2024-11-15 | 0.542381 |
| 2024-11-16 | 0.544766 |
| 2024-11-17 | 0.544761 |
| 2024-11-18 | 0.544918 |
| 2024-11-19 | 0.542413 |
| 2024-11-20 | 0.546574 |
| 2024-11-21 | 0.541866 |
| 2024-11-22 | 0.543757 |
| 2024-11-23 | 0.542041 |
| 2024-11-24 | 0.541442 |
| 2024-11-25 | 0.543199 |
| 2024-11-26 | 0.541831 |
| 2024-11-27 | 0.535094 |
| 2024-11-28 | 0.543981 |
| 2024-11-29 | 0.542345 |
| 2024-11-30 | 0.541981 |
| 2024-12-01 | 0.542022 |
| 2024-12-02 | 0.54142 |
| 2024-12-03 | 0.54365 |
| 2024-12-04 | 0.545391 |
| 2024-12-05 | 0.545216 |
| 2024-12-06 | 0.549848 |
| 2024-12-07 | 0.552603 |
| 2024-12-08 | 0.552491 |
| 2024-12-09 | 0.551234 |
| 2024-12-10 | 0.552595 |
| 2024-12-11 | 0.551607 |
| 2024-12-12 | 0.550787 |
| 2024-12-13 | 0.549609 |
| 2024-12-14 | 0.553513 |
| 2024-12-15 | 0.553903 |
| 2024-12-16 | 0.553594 |
| 2024-12-17 | 0.556541 |
| 2024-12-18 | 0.556404 |
| 2024-12-19 | 0.559021 |
| 2024-12-20 | 0.564039 |
| 2024-12-21 | 0.563832 |
| 2024-12-22 | 0.563284 |
| 2024-12-23 | 0.562053 |
| 2024-12-24 | 0.565611 |
| 2024-12-25 | 0.563469 |
| 2024-12-26 | 0.563506 |
| 2024-12-27 | 0.5601 |
| 2024-12-28 | 0.55872 |
| 2024-12-29 | 0.55923 |
| 2024-12-30 | 0.556526 |
| 2024-12-31 | 0.547321 |
| 2025-01-01 | 0.546578 |
| 2025-01-02 | 0.546579 |
| 2025-01-03 | 0.551638 |
| 2025-01-04 | 0.550484 |
| 2025-01-05 | 0.551744 |
| 2025-01-06 | 0.552433 |
| 2025-01-07 | 0.555308 |
| 2025-01-08 | 0.558704 |
| 2025-01-09 | 0.557335 |
| 2025-01-10 | 0.556523 |
| 2025-01-11 | 0.553669 |
| 2025-01-12 | 0.553514 |
| 2025-01-13 | 0.552825 |
| 2025-01-14 | 0.554535 |
| 2025-01-15 | 0.554931 |
| 2025-01-16 | 0.55218 |
| 2025-01-17 | 0.54899 |
| 2025-01-18 | 0.550676 |
| 2025-01-19 | 0.550688 |
| 2025-01-20 | 0.546506 |
| 2025-01-21 | 0.549939 |
| 2025-01-22 | 0.547373 |
| 2025-01-23 | 0.550825 |
| 2025-01-24 | 0.554075 |
| 2025-01-25 | 0.5523 |
| 2025-01-26 | 0.55078 |
| 2025-01-27 | 0.547045 |
| 2025-01-28 | 0.546868 |
| 2025-01-29 | 0.553118 |
| 2025-01-30 | 0.550758 |
| 2025-01-31 | 0.546508 |
| 2025-02-01 | 0.547767 |
| 2025-02-02 | 0.543085 |
| 2025-02-03 | 0.544642 |
| 2025-02-04 | 0.554651 |
| 2025-02-05 | 0.543326 |
| 2025-02-06 | 0.545521 |
| 2025-02-07 | 0.546218 |
| 2025-02-08 | 0.546652 |
| 2025-02-09 | 0.547276 |
| 2025-02-10 | 0.544995 |
| 2025-02-11 | 0.543838 |
| 2025-02-12 | 0.547093 |
| 2025-02-13 | 0.546428 |
| 2025-02-14 | 0.546644 |
| 2025-02-15 | 0.547718 |
| 2025-02-16 | 0.547581 |
| 2025-02-17 | 0.545243 |
| 2025-02-18 | 0.550163 |
| 2025-02-19 | 0.548656 |
| 2025-02-20 | 0.546 |
| 2025-02-21 | 0.546696 |
| 2025-02-22 | 0.545277 |
| 2025-02-23 | 0.546194 |
| 2025-02-24 | 0.54447 |
| 2025-02-25 | 0.542653 |
| 2025-02-26 | 0.544495 |
| 2025-02-27 | 0.548077 |
| 2025-02-28 | 0.552544 |
| 2025-03-01 | 0.548125 |
| 2025-03-02 | 0.547576 |
| 2025-03-03 | 0.54585 |
| 2025-03-04 | 0.53815 |
| 2025-03-05 | 0.53705 |
| 2025-03-06 | 0.531887 |
| 2025-03-07 | 0.533312 |
| 2025-03-08 | 0.536323 |
| 2025-03-09 | 0.535888 |
| 2025-03-10 | 0.532717 |
| 2025-03-11 | 0.523719 |
| 2025-03-12 | 0.526787 |
| 2025-03-13 | 0.53122 |
| 2025-03-14 | 0.534078 |
| 2025-03-15 | 0.534171 |
| 2025-03-16 | 0.533993 |
| 2025-03-17 | 0.531623 |
| 2025-03-18 | 0.526426 |
| 2025-03-19 | 0.529554 |
| 2025-03-20 | 0.525261 |
| 2025-03-21 | 0.519793 |
| 2025-03-22 | 0.520985 |
| 2025-03-23 | 0.521998 |
| 2025-03-24 | 0.52122 |
| 2025-03-25 | 0.522259 |
| 2025-03-26 | 0.524646 |
| 2025-03-27 | 0.518261 |
| 2025-03-28 | 0.51412 |
| 2025-03-29 | 0.51405 |
| 2025-03-30 | 0.514235 |
| 2025-03-31 | 0.517298 |
| 2025-04-01 | 0.511247 |
| 2025-04-02 | 0.512586 |
| 2025-04-03 | 0.514039 |
| 2025-04-04 | 0.518288 |
| 2025-04-05 | 0.526345 |
| 2025-04-06 | 0.525181 |
| 2025-04-07 | 0.527159 |
| 2025-04-08 | 0.531662 |
| 2025-04-09 | 0.523301 |
| 2025-04-10 | 0.529131 |
| 2025-04-11 | 0.52331 |
| 2025-04-12 | 0.523159 |
| 2025-04-13 | 0.526549 |
| 2025-04-14 | 0.523267 |
| 2025-04-15 | 0.526928 |
| 2025-04-16 | 0.531273 |
| 2025-04-17 | 0.528868 |
| 2025-04-18 | 0.531733 |
| 2025-04-19 | 0.530969 |
| 2025-04-20 | 0.531929 |
| 2025-04-21 | 0.528117 |
| 2025-04-22 | 0.526995 |
| 2025-04-23 | 0.532636 |
| 2025-04-24 | 0.530768 |
| 2025-04-25 | 0.531309 |
| 2025-04-26 | 0.534994 |
| 2025-04-27 | 0.534192 |
| 2025-04-28 | 0.535005 |
| 2025-04-29 | 0.529473 |
| 2025-04-30 | 0.531889 |
| 2025-05-01 | 0.531184 |
| 2025-05-02 | 0.526533 |
| 2025-05-03 | 0.531707 |
| 2025-05-04 | 0.53197 |
| 2025-05-05 | 0.53059 |
| 2025-05-06 | 0.524108 |
| 2025-05-07 | 0.523352 |
| 2025-05-08 | 0.528598 |
| 2025-05-09 | 0.531842 |
| 2025-05-10 | 0.533523 |
| 2025-05-11 | 0.533782 |
| 2025-05-12 | 0.53434 |
| 2025-05-13 | 0.532022 |
| 2025-05-14 | 0.532556 |
| 2025-05-15 | 0.538454 |
| 2025-05-16 | 0.533302 |
| 2025-05-17 | 0.53353 |
| 2025-05-18 | 0.533375 |
| 2025-05-19 | 0.529143 |
| 2025-05-20 | 0.535022 |
| 2025-05-21 | 0.525364 |
| 2025-05-22 | 0.52471 |
| 2025-05-23 | 0.527226 |
| 2025-05-24 | 0.525596 |
| 2025-05-25 | 0.525264 |
| 2025-05-26 | 0.525742 |
| 2025-05-27 | 0.526245 |
| 2025-05-28 | 0.526394 |
| 2025-05-29 | 0.524913 |
| 2025-05-30 | 0.52754 |
| 2025-05-31 | 0.525401 |
| 2025-06-01 | 0.525695 |
| 2025-06-02 | 0.523024 |
| 2025-06-03 | 0.526438 |
| 2025-06-04 | 0.52681 |
| 2025-06-05 | 0.524957 |
| 2025-06-06 | 0.528078 |
| 2025-06-07 | 0.529238 |
| 2025-06-08 | 0.528884 |
| 2025-06-09 | 0.529132 |
| 2025-06-10 | 0.528905 |
| 2025-06-11 | 0.532227 |
| 2025-06-12 | 0.528295 |
| 2025-06-13 | 0.522995 |
| 2025-06-14 | 0.522301 |
| 2025-06-15 | 0.523996 |
| 2025-06-16 | 0.523942 |
| 2025-06-17 | 0.52143 |
| 2025-06-18 | 0.52475 |
| 2025-06-19 | 0.526701 |
| 2025-06-20 | 0.529009 |
| 2025-06-21 | 0.526986 |
| 2025-06-22 | 0.525529 |
| 2025-06-23 | 0.528089 |
| 2025-06-24 | 0.530067 |
| 2025-06-25 | 0.534677 |
| 2025-06-26 | 0.535238 |
| 2025-06-27 | 0.534145 |
| 2025-06-28 | 0.535414 |
| 2025-06-29 | 0.534783 |
| 2025-06-30 | 0.535742 |
| 2025-07-01 | 0.536836 |
| 2025-07-02 | 0.539034 |
| 2025-07-03 | 0.536354 |
| 2025-07-04 | 0.54011 |
| 2025-07-05 | 0.540814 |
| 2025-07-06 | 0.540792 |
| 2025-07-07 | 0.540515 |
| 2025-07-08 | 0.541279 |
| 2025-07-09 | 0.543818 |
| 2025-07-10 | 0.54038 |
| 2025-07-11 | 0.540442 |
| 2025-07-12 | 0.543676 |
| 2025-07-13 | 0.542964 |
| 2025-07-14 | 0.54042 |
| 2025-07-15 | 0.544082 |
| 2025-07-16 | 0.547361 |
| 2025-07-17 | 0.549517 |
| 2025-07-18 | 0.542599 |
| 2025-07-19 | 0.543313 |
| 2025-07-20 | 0.543314 |
| 2025-07-21 | 0.544861 |
| 2025-07-22 | 0.544518 |
| 2025-07-23 | 0.541226 |
| 2025-07-24 | 0.544266 |
| 2025-07-25 | 0.546733 |
| 2025-07-26 | 0.547736 |
| 2025-07-27 | 0.546672 |
| 2025-07-28 | 0.546314 |
| 2025-07-29 | 0.544674 |
| 2025-07-30 | 0.54486 |
| 2025-07-31 | 0.546471 |
| 2025-08-01 | 0.546489 |
| 2025-08-02 | 0.543468 |
| 2025-08-03 | 0.542931 |
| 2025-08-04 | 0.544776 |
| 2025-08-05 | 0.543532 |
| 2025-08-06 | 0.545154 |
| 2025-08-07 | 0.54803 |
| 2025-08-08 | 0.551757 |
| 2025-08-09 | 0.554127 |
| 2025-08-10 | 0.553034 |
| 2025-08-11 | 0.550166 |
| 2025-08-12 | 0.548776 |
| 2025-08-13 | 0.550075 |
| 2025-08-14 | 0.545813 |
| 2025-08-15 | 0.542911 |
| 2025-08-16 | 0.54256 |
| 2025-08-17 | 0.543378 |
| 2025-08-18 | 0.541173 |
| 2025-08-19 | 0.543171 |
| 2025-08-20 | 0.546346 |
| 2025-08-21 | 0.542804 |
| 2025-08-22 | 0.544473 |
| 2025-08-23 | 0.541222 |
| 2025-08-24 | 0.540627 |
| 2025-08-25 | 0.541614 |
| 2025-08-26 | 0.544762 |
| 2025-08-27 | 0.542813 |
| 2025-08-28 | 0.540677 |
| 2025-08-29 | 0.53899 |
| 2025-08-30 | 0.539124 |
| 2025-08-31 | 0.53918 |
| 2025-09-01 | 0.538119 |
| 2025-09-02 | 0.535478 |
| 2025-09-03 | 0.536766 |
| 2025-09-04 | 0.537584 |
| 2025-09-05 | 0.537723 |
| 2025-09-06 | 0.535387 |
| 2025-09-07 | 0.53568 |
| 2025-09-08 | 0.53522 |
| 2025-09-09 | 0.53539 |
| 2025-09-10 | 0.532835 |
| 2025-09-11 | 0.53313 |
| 2025-09-12 | 0.534727 |
| 2025-09-13 | 0.534773 |
| 2025-09-14 | 0.534746 |
| 2025-09-15 | 0.533351 |
| 2025-09-16 | 0.534961 |
| 2025-09-17 | 0.536918 |
| 2025-09-18 | 0.537807 |
| 2025-09-19 | 0.539608 |
| 2025-09-20 | 0.540365 |
| 2025-09-21 | 0.539032 |
| 2025-09-22 | 0.540064 |
| 2025-09-23 | 0.539708 |
| 2025-09-24 | 0.540255 |
| 2025-09-25 | 0.539877 |
| 2025-09-26 | 0.542773 |
| 2025-09-27 | 0.54339 |
| 2025-09-28 | 0.543009 |
| 2025-09-29 | 0.543192 |
| 2025-09-30 | 0.544623 |
| 2025-10-01 | 0.544417 |
| 2025-10-02 | 0.540691 |
| 2025-10-03 | 0.540501 |
| 2025-10-04 | 0.541312 |
| 2025-10-05 | 0.542403 |
| 2025-10-06 | 0.540338 |
| 2025-10-07 | 0.541502 |
| 2025-10-08 | 0.543102 |
| 2025-10-09 | 0.546541 |
| 2025-10-10 | 0.549361 |
| 2025-10-11 | 0.543887 |
| 2025-10-12 | 0.545668 |
| 2025-10-13 | 0.545398 |
| 2025-10-14 | 0.547746 |
| 2025-10-15 | 0.546503 |
| 2025-10-16 | 0.546402 |
| 2025-10-17 | 0.545411 |
| 2025-10-18 | 0.547597 |
| 2025-10-19 | 0.546815 |
| 2025-10-20 | 0.547769 |
| 2025-10-21 | 0.545279 |
| 2025-10-22 | 0.546004 |
| 2025-10-23 | 0.542422 |
| 2025-10-24 | 0.543631 |
| 2025-10-25 | 0.541771 |
| 2025-10-26 | 0.542786 |
| 2025-10-27 | 0.543322 |
| 2025-10-28 | 0.542336 |
| 2025-10-29 | 0.542248 |
| 2025-10-30 | 0.542993 |
| 2025-10-31 | 0.543595 |
| 2025-11-01 | 0.544915 |
| 2025-11-02 | 0.54524 |
| 2025-11-03 | 0.546592 |
| 2025-11-04 | 0.548028 |
| 2025-11-05 | 0.548191 |
| 2025-11-06 | 0.547453 |
| 2025-11-07 | 0.548953 |
| 2025-11-08 | 0.550678 |
| 2025-11-09 | 0.550762 |
| 2025-11-10 | 0.548915 |
| 2025-11-11 | 0.548517 |
| 2025-11-12 | 0.550455 |
| 2025-11-13 | 0.550006 |
| 2025-11-14 | 0.548017 |
| 2025-11-15 | 0.551151 |
| 2025-11-16 | 0.550744 |
| 2025-11-17 | 0.550492 |
| 2025-11-18 | 0.548898 |
| 2025-11-19 | 0.553412 |
| 2025-11-20 | 0.555035 |
| 2025-11-21 | 0.554852 |
| 2025-11-22 | 0.554621 |
| 2025-11-23 | 0.554686 |
| 2025-11-24 | 0.555314 |
| 2025-11-25 | 0.556027 |
| 2025-11-26 | 0.557118 |
| 2025-11-27 | 0.555268 |
| 2025-11-28 | 0.554489 |
| 2025-11-29 | 0.553277 |
| 2025-11-30 | 0.55299 |
| 2025-12-01 | 0.552971 |
| 2025-12-02 | 0.554356 |
| 2025-12-03 | 0.552104 |
| 2025-12-04 | 0.552758 |
| 2025-12-05 | 0.554711 |
| 2025-12-06 | 0.556065 |
| 2025-12-07 | 0.555621 |
| 2025-12-08 | 0.555982 |
| 2025-12-09 | 0.554066 |
| 2025-12-10 | 0.55757 |
| 2025-12-11 | 0.555339 |
| 2025-12-12 | 0.560307 |
| 2025-12-13 | 0.563071 |
| 2025-12-14 | 0.56224 |
| 2025-12-15 | 0.563476 |
| 2025-12-16 | 0.566594 |
| 2025-12-17 | 0.568513 |
| 2025-12-18 | 0.566655 |
| 2025-12-19 | 0.564713 |
| 2025-12-20 | 0.562139 |
| 2025-12-21 | 0.562321 |
| 2025-12-22 | 0.562221 |
| 2025-12-23 | 0.560265 |
| 2025-12-24 | 0.559391 |
| 2025-12-25 | 0.558391 |
| 2025-12-26 | 0.558268 |
| 2025-12-27 | 0.559191 |
| 2025-12-28 | 0.559118 |
| 2025-12-29 | 0.560529 |
| 2025-12-30 | 0.559921 |
| 2025-12-31 | 0.560801 |
| 2026-01-01 | 0.56017 |
| 2026-01-02 | 0.561101 |
| 2026-01-03 | 0.562307 |
| 2026-01-04 | 0.561611 |
| 2026-01-05 | 0.560749 |
| 2026-01-06 | 0.557896 |
| 2026-01-07 | 0.559688 |
| 2026-01-08 | 0.56232 |
| 2026-01-09 | 0.561108 |
| 2026-01-10 | 0.561755 |
| 2026-01-11 | 0.561679 |
| 2026-01-12 | 0.561078 |
| 2026-01-13 | 0.563601 |
| 2026-01-14 | 0.565396 |
| 2026-01-15 | 0.566796 |
| 2026-01-16 | 0.570794 |
| 2026-01-17 | 0.572559 |
| 2026-01-18 | 0.572334 |
| 2026-01-19 | 0.572033 |
| 2026-01-20 | 0.566806 |
| 2026-01-21 | 0.56715 |
| 2026-01-22 | 0.565571 |
| 2026-01-23 | 0.56353 |
| 2026-01-24 | 0.562985 |
| 2026-01-25 | 0.561437 |
| 2026-01-26 | 0.563655 |
| 2026-01-27 | 0.560544 |
| 2026-01-28 | 0.560967 |
| 2026-01-29 | 0.556267 |
| 2026-01-30 | 0.552896 |
| 2026-01-31 | 0.552373 |
| 2026-02-01 | 0.552631 |
| 2026-02-02 | 0.556223 |
| 2026-02-03 | 0.55923 |
| 2026-02-04 | 0.559325 |
| 2026-02-05 | 0.559401 |
| 2026-02-06 | 0.560069 |
| 2026-02-07 | 0.560549 |
| 2026-02-08 | 0.560722 |
| 2026-02-09 | 0.558651 |
| 2026-02-10 | 0.551785 |
| 2026-02-11 | 0.551881 |
| 2026-02-12 | 0.55182 |
| 2026-02-13 | 0.554464 |
| 2026-02-14 | 0.553524 |
| 2026-02-15 | 0.554081 |
| 2026-02-16 | 0.553968 |
| 2026-02-17 | 0.554177 |
| 2026-02-18 | 0.553922 |
| 2026-02-19 | 0.5541 |
| 2026-02-20 | 0.556022 |
| 2026-02-21 | 0.555963 |
| 2026-02-22 | 0.555564 |
| 2026-02-23 | 0.555566 |
| 2026-02-24 | 0.553088 |
| 2026-02-25 | 0.558964 |
| 2026-02-26 | 0.556508 |
| 2026-02-27 | 0.551629 |
| 2026-02-28 | 0.552244 |
| 2026-03-01 | 0.549538 |
| 2026-03-02 | 0.551424 |
| 2026-03-03 | 0.553358 |
| 2026-03-04 | 0.549788 |
| 2026-03-05 | 0.547374 |
| 2026-03-06 | 0.543346 |
| 2026-03-07 | 0.5386 |
| 2026-03-08 | 0.538007 |
| 2026-03-09 | 0.540874 |
| 2026-03-10 | 0.545328 |
| 2026-03-11 | 0.546469 |
| 2026-03-12 | 0.545529 |
| 2026-03-13 | 0.545627 |
| 2026-03-14 | 0.544145 |
| 2026-03-15 | 0.544216 |
| 2026-03-16 | 0.545701 |
| 2026-03-17 | 0.543694 |
| 2026-03-18 | 0.540374 |
| 2026-03-19 | 0.534154 |
| 2026-03-20 | 0.535713 |
| 2026-03-21 | 0.534458 |
| 2026-03-22 | 0.532907 |
| 2026-03-23 | 0.547759 |
| 2026-03-24 | 0.545412 |
| 2026-03-25 | 0.54801 |
| 2026-03-26 | 0.541164 |
| 2026-03-27 | 0.537983 |
| 2026-03-28 | 0.535445 |
| 2026-03-29 | 0.537779 |
| 2026-03-30 | 0.538924 |
| 2026-03-31 | 0.541402 |
| 2026-04-01 | 0.540957 |
| 2026-04-02 | 0.543098 |
| 2026-04-03 | 0.547448 |
| 2026-04-04 | 0.546308 |
| 2026-04-05 | 0.546649 |
| 2026-04-06 | 0.547147 |
| 2026-04-07 | 0.545068 |
| 2026-04-08 | 0.547556 |
| 2026-04-09 | 0.546115 |
| 2026-04-10 | 0.547114 |
| 2026-04-11 | 0.550515 |
| 2026-04-12 | 0.548817 |
| 2026-04-13 | 0.546153 |
| 2026-04-14 | 0.546381 |
| 2026-04-15 | 0.545475 |
| 2026-04-16 | 0.542987 |
| 2026-04-17 | 0.542324 |
| 2026-04-18 | 0.541196 |
| 2026-04-19 | 0.54103 |
| 2026-04-20 | 0.53787 |
| 2026-04-21 | 0.538479 |
| 2026-04-22 | 0.536989 |
| 2026-04-23 | 0.537824 |
| 2026-04-24 | 0.53782 |
| 2026-04-25 | 0.53609 |
| 2026-04-26 | 0.536235 |
| 2026-04-27 | 0.533744 |
| 2026-04-28 | 0.533981 |
| 2026-04-29 | 0.533313 |
| 2026-04-30 | 0.532377 |
| 2026-05-01 | 0.531025 |
| 2026-05-02 | 0.532565 |
| 2026-05-03 | 0.532388 |
| 2026-05-04 | 0.529132 |
| 2026-05-05 | 0.530151 |
| 2026-05-06 | 0.536802 |
| 2026-05-07 | 0.536738 |
| 2026-05-08 | 0.533825 |
| 2026-05-09 | 0.536122 |
| 2026-05-10 | 0.535626 |
| 2026-05-11 | 0.534448 |
| 2026-05-12 | 0.532022 |
| 2026-05-13 | 0.532353 |
| 2026-05-14 | 0.536533 |
| 2026-05-15 | 0.536817 |
| 2026-05-16 | 0.53681 |
| 2026-05-17 | 0.537482 |
| 2026-05-18 | 0.536225 |
| 2026-05-19 | 0.534115 |
| 2026-05-20 | 0.534267 |
| 2026-05-21 | 0.532031 |
| 2026-05-22 | 0.533686 |
| 2026-05-23 | 0.535021 |
| 2026-05-24 | 0.535177 |
| 2026-05-25 | 0.535483 |
| 2026-05-26 | 0.535563 |
| 2026-05-27 | 0.535714 |
| 2026-05-28 | 0.534351 |
| 2026-05-29 | 0.533592 |
| 2026-05-30 | 0.532703 |
| 2026-05-31 | 0.533201 |
| 2026-06-01 | 0.534629 |
| 2026-06-02 | 0.536422 |
| 2026-06-03 | 0.537476 |
| 2026-06-04 | 0.539066 |
| 2026-06-05 | 0.539449 |
| 2026-06-06 | 0.540966 |
| 2026-06-07 | 0.538337 |
| 2026-06-08 | 0.543258 |
| 2026-06-09 | 0.54358 |
| 2026-06-10 | 0.543016 |
| 2026-06-11 | 0.547686 |
| 2026-06-12 | 0.553394 |
| 2026-06-13 | 0.551905 |
| 2026-06-14 | 0.55291 |
| 2026-06-15 | 0.553405 |
| 2026-06-16 | 0.553853 |
| 2026-06-17 | 0.551815 |
| 2026-06-18 | 0.557135 |
| 2026-06-19 | 0.558587 |
| 2026-06-20 | 0.55973 |
| 2026-06-21 | 0.559215 |
| 2026-06-22 | 0.557757 |
| 2026-06-23 | 0.559384 |
| 2026-06-24 | 0.558388 |
| 2026-06-25 | 0.560706 |
| 2026-06-26 | 0.566038 |
| 2026-06-27 | 0.567423 |
| 2026-06-28 | 0.567537 |
| 2026-06-29 | 0.568396 |
| 2026-06-30 | 0.568281 |
| 2026-07-01 | 0.566784 |
| 2026-07-02 | 0.563993 |
| 2026-07-03 | 0.564194 |
| 2026-07-04 | 0.563308 |
| 2026-07-05 | 0.562725 |
| 2026-07-06 | 0.562865 |
| 2026-07-07 | 0.562934 |
| 2026-07-08 | 0.55561 |
| 2026-07-09 | 0.554622 |
| 2026-07-10 | 0.556478 |
| 2026-07-11 | 0.55989 |
| 2026-07-12 | 0.558556 |
| 2026-07-13 | 0.558491 |
| 2026-07-14 | 0.554996 |
| 2026-07-15 | 0.55812 |
| 2026-07-16 | 0.553673 |
| 2026-07-17 | 0.552154 |
| 2026-07-18 | 0.549818 |
| 2026-07-19 | 0.552591 |
| 2026-07-20 | 0.552542 |
| 2026-07-21 | 0.5532 |
| 2026-07-22 | 0.550745 |
| 2026-07-23 | 0.550639 |
| 2026-07-24 | 0.547485 |
| 2026-07-25 | 0.548096 |
| 2026-07-26 | 0.548573 |
| 2026-07-27 | 0.552492 |
| 2026-07-28 | 0.554073 |
| 2026-07-29 | 0.553021 |
| 2026-07-30 | 0.549658 |
| 2026-07-31 | 0.548438 |
| 2026-08-01 | 0.546921 |
| 2026-08-02 | 0.54677 |
| 2026-08-03 | 0.550391 |
| 2026-08-04 | 0.552187 |
| 2026-08-05 | 0.552303 |
| 2026-08-06 | 0.552454 |
| 2026-08-07 | 0.554617 |
| 2026-08-08 | 0.554746 |
| 2026-08-09 | 0.554332 |
| 2026-08-10 | 0.554338 |
| 2026-08-11 | 0.555212 |
| 2026-08-12 | 0.5552 |
| 2026-08-13 | 0.558532 |
| 2026-08-14 | 0.5561 |
| 2026-08-15 | 0.554686 |
| 2026-08-16 | 0.555561 |
| 2026-08-17 | 0.553969 |
| 2026-08-18 | 0.552274 |
| 2026-08-19 | 0.551846 |
| 2026-08-20 | 0.549335 |
| 2026-08-21 | 0.549724 |
| 2026-08-22 | 0.54932 |
| 2026-08-23 | 0.550347 |
| 2026-08-24 | 0.550237 |
| 2026-08-25 | 0.551125 |
| 2026-08-26 | 0.550926 |
| 2026-08-27 | 0.550307 |
| 2026-08-28 | 0.55033 |
| 2026-08-29 | 0.550323 |
| 2026-08-30 | 0.549995 |
| 2026-08-31 | 0.549212 |
| 2026-09-01 | 0.54905 |
| 2026-09-02 | 0.54914 |
| 2026-09-03 | 0.546896 |
| 2026-09-04 | 0.550073 |
| 2026-09-05 | 0.551137 |
| 2026-09-06 | 0.551119 |
| 2026-09-07 | 0.54815 |
| 2026-09-08 | 0.545794 |
| 2026-09-09 | 0.543163 |
| 2026-09-10 | 0.546881 |
| 2026-09-11 | 0.547795 |
| 2026-09-12 | 0.547405 |
| 2026-09-13 | 0.547168 |
| 2026-09-14 | 0.545993 |
| 2026-09-15 | 0.544773 |
| 2026-09-16 | 0.545637 |
| 2026-09-17 | 0.548554 |
| 2026-09-18 | 0.549109 |
| 2026-09-19 | 0.546129 |
| 2026-09-20 | 0.546345 |
| 2026-09-21 | 0.547402 |
| 2026-09-22 | 0.546258 |
| 2026-09-23 | 0.542666 |
| 2026-09-24 | 0.539804 |
| 2026-09-25 | 0.537122 |
| 2026-09-26 | 0.537735 |
| 2026-09-27 | 0.537037 |
| 2026-09-28 | 0.535142 |
| 2026-09-29 | 0.535055 |
| 2026-09-30 | 0.529672 |
| 2026-10-01 | 0.529839 |
| 2026-10-02 | 0.526296 |
| 2026-10-03 | 0.529916 |
| 2026-10-04 | 0.528775 |
| 2026-10-05 | 0.529019 |
| 2026-10-06 | 0.532991 |
| 2026-10-07 | 0.529678 |
| 2026-10-08 | 0.531897 |
| 2026-10-09 | 0.525398 |
| 2026-10-10 | 0.51906 |
| 2026-10-11 | 0.52076 |
| 2026-10-12 | 0.521525 |
| 2026-10-13 | 0.520094 |
| 2026-10-14 | 0.515734 |
| 2026-10-15 | 0.513111 |
| 2026-10-16 | 0.51343 |
High
0.57256
Low
0.51125
Average
0.54449
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/NOK API questions
How do I get the MXN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/NOK rate in rates.NOK.
How far back does MXN/NOK historical data go?
Daily MXN/NOK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.