MXN to MZN exchange rate API
Mexican Peso to Mozambique Metical · quoted 2026-10-31
3.3993
▲ +6.60% over 2Y
1 MXN = 3.3993 MZN · 1 MZN = 0.29418 MXN · Get this rate via the API
1 MXN buys 3.3993 MZN as of 2026-10-31, so 1 MZN buys 0.29418 MXN. Over the last 2 years, MXN/MZN traded between 3.0281 and 3.7812, averaged 3.4448 and rose 6.60%. The API holds daily MXN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 3.188785 |
| 2024-11-01 | 3.201905 |
| 2024-11-02 | 3.137724 |
| 2024-11-03 | 3.160225 |
| 2024-11-04 | 3.179214 |
| 2024-11-05 | 3.171406 |
| 2024-11-06 | 3.096078 |
| 2024-11-07 | 3.222185 |
| 2024-11-08 | 3.196637 |
| 2024-11-09 | 3.156533 |
| 2024-11-10 | 3.148824 |
| 2024-11-11 | 3.11442 |
| 2024-11-12 | 3.135087 |
| 2024-11-13 | 3.116644 |
| 2024-11-14 | 3.098973 |
| 2024-11-15 | 3.135555 |
| 2024-11-16 | 3.126426 |
| 2024-11-17 | 3.131308 |
| 2024-11-18 | 3.136161 |
| 2024-11-19 | 3.144208 |
| 2024-11-20 | 3.168306 |
| 2024-11-21 | 3.136799 |
| 2024-11-22 | 3.12771 |
| 2024-11-23 | 3.114708 |
| 2024-11-24 | 3.122915 |
| 2024-11-25 | 3.141463 |
| 2024-11-26 | 3.118906 |
| 2024-11-27 | 3.080513 |
| 2024-11-28 | 3.141909 |
| 2024-11-29 | 3.131248 |
| 2024-11-30 | 3.123202 |
| 2024-12-01 | 3.125642 |
| 2024-12-02 | 3.11666 |
| 2024-12-03 | 3.140512 |
| 2024-12-04 | 3.146578 |
| 2024-12-05 | 3.149516 |
| 2024-12-06 | 3.165743 |
| 2024-12-07 | 3.151776 |
| 2024-12-08 | 3.153317 |
| 2024-12-09 | 3.170182 |
| 2024-12-10 | 3.168337 |
| 2024-12-11 | 3.16199 |
| 2024-12-12 | 3.165922 |
| 2024-12-13 | 3.163373 |
| 2024-12-14 | 3.160811 |
| 2024-12-15 | 3.16122 |
| 2024-12-16 | 3.169738 |
| 2024-12-17 | 3.173788 |
| 2024-12-18 | 3.172481 |
| 2024-12-19 | 3.143335 |
| 2024-12-20 | 3.159878 |
| 2024-12-21 | 3.169651 |
| 2024-12-22 | 3.174753 |
| 2024-12-23 | 3.16178 |
| 2024-12-24 | 3.171138 |
| 2024-12-25 | 3.169951 |
| 2024-12-26 | 3.16724 |
| 2024-12-27 | 3.153788 |
| 2024-12-28 | 3.128582 |
| 2024-12-29 | 3.131605 |
| 2024-12-30 | 3.135856 |
| 2024-12-31 | 3.077357 |
| 2025-01-01 | 3.067521 |
| 2025-01-02 | 3.076762 |
| 2025-01-03 | 3.099808 |
| 2025-01-04 | 3.082365 |
| 2025-01-05 | 3.08988 |
| 2025-01-06 | 3.143521 |
| 2025-01-07 | 3.142053 |
| 2025-01-08 | 3.128896 |
| 2025-01-09 | 3.118887 |
| 2025-01-10 | 3.11702 |
| 2025-01-11 | 3.070065 |
| 2025-01-12 | 3.072157 |
| 2025-01-13 | 3.073671 |
| 2025-01-14 | 3.09787 |
| 2025-01-15 | 3.121209 |
| 2025-01-16 | 3.099051 |
| 2025-01-17 | 3.072378 |
| 2025-01-18 | 3.058993 |
| 2025-01-19 | 3.059699 |
| 2025-01-20 | 3.061571 |
| 2025-01-21 | 3.080234 |
| 2025-01-22 | 3.108298 |
| 2025-01-23 | 3.122017 |
| 2025-01-24 | 3.155732 |
| 2025-01-25 | 3.137726 |
| 2025-01-26 | 3.133332 |
| 2025-01-27 | 3.117225 |
| 2025-01-28 | 3.091971 |
| 2025-01-29 | 3.119857 |
| 2025-01-30 | 3.113201 |
| 2025-01-31 | 3.092515 |
| 2025-02-01 | 3.075371 |
| 2025-02-02 | 3.028133 |
| 2025-02-03 | 3.052857 |
| 2025-02-04 | 3.125452 |
| 2025-02-05 | 3.101052 |
| 2025-02-06 | 3.094789 |
| 2025-02-07 | 3.111889 |
| 2025-02-08 | 3.092951 |
| 2025-02-09 | 3.092414 |
| 2025-02-10 | 3.102349 |
| 2025-02-11 | 3.098277 |
| 2025-02-12 | 3.107969 |
| 2025-02-13 | 3.096138 |
| 2025-02-14 | 3.14043 |
| 2025-02-15 | 3.132488 |
| 2025-02-16 | 3.136849 |
| 2025-02-17 | 3.133904 |
| 2025-02-18 | 3.14925 |
| 2025-02-19 | 3.14538 |
| 2025-02-20 | 3.138015 |
| 2025-02-21 | 3.142888 |
| 2025-02-22 | 3.113555 |
| 2025-02-23 | 3.116908 |
| 2025-02-24 | 3.126707 |
| 2025-02-25 | 3.119766 |
| 2025-02-26 | 3.121562 |
| 2025-02-27 | 3.13492 |
| 2025-02-28 | 3.134629 |
| 2025-03-01 | 3.097336 |
| 2025-03-02 | 3.095048 |
| 2025-03-03 | 3.119964 |
| 2025-03-04 | 3.073704 |
| 2025-03-05 | 3.103881 |
| 2025-03-06 | 3.130288 |
| 2025-03-07 | 3.139929 |
| 2025-03-08 | 3.141605 |
| 2025-03-09 | 3.152795 |
| 2025-03-10 | 3.158924 |
| 2025-03-11 | 3.137958 |
| 2025-03-12 | 3.155874 |
| 2025-03-13 | 3.168989 |
| 2025-03-14 | 3.197515 |
| 2025-03-15 | 3.190491 |
| 2025-03-16 | 3.204841 |
| 2025-03-17 | 3.20414 |
| 2025-03-18 | 3.185271 |
| 2025-03-19 | 3.204167 |
| 2025-03-20 | 3.158692 |
| 2025-03-21 | 3.149018 |
| 2025-03-22 | 3.141951 |
| 2025-03-23 | 3.158364 |
| 2025-03-25 | 3.193591 |
| 2025-03-26 | 3.183326 |
| 2025-03-27 | 3.147783 |
| 2025-03-28 | 3.13962 |
| 2025-03-29 | 3.120299 |
| 2025-03-30 | 3.127659 |
| 2025-03-31 | 3.116694 |
| 2025-04-01 | 3.113258 |
| 2025-04-02 | 3.136748 |
| 2025-04-03 | 3.18973 |
| 2025-04-04 | 3.133864 |
| 2025-04-05 | 3.112457 |
| 2025-04-06 | 3.107786 |
| 2025-04-07 | 3.089069 |
| 2025-04-08 | 3.112215 |
| 2025-04-09 | 3.047121 |
| 2025-04-10 | 3.126508 |
| 2025-04-11 | 3.135035 |
| 2025-04-12 | 3.12719 |
| 2025-04-13 | 3.141786 |
| 2025-04-14 | 3.163982 |
| 2025-04-15 | 3.183622 |
| 2025-04-16 | 3.192017 |
| 2025-04-17 | 3.207062 |
| 2025-04-18 | 3.237495 |
| 2025-04-19 | 3.230891 |
| 2025-04-20 | 3.242498 |
| 2025-04-21 | 3.234108 |
| 2025-04-22 | 3.24775 |
| 2025-04-23 | 3.266479 |
| 2025-04-24 | 3.261149 |
| 2025-04-25 | 3.255346 |
| 2025-04-26 | 3.259387 |
| 2025-04-27 | 3.269205 |
| 2025-04-28 | 3.264884 |
| 2025-04-29 | 3.253588 |
| 2025-04-30 | 3.27231 |
| 2025-05-01 | 3.253474 |
| 2025-05-02 | 3.241987 |
| 2025-05-03 | 3.248588 |
| 2025-05-04 | 3.252407 |
| 2025-05-05 | 3.260931 |
| 2025-05-06 | 3.237251 |
| 2025-05-08 | 3.263924 |
| 2025-05-09 | 3.275259 |
| 2025-05-10 | 3.276759 |
| 2025-05-11 | 3.27471 |
| 2025-05-12 | 3.267366 |
| 2025-05-13 | 3.263137 |
| 2025-05-14 | 3.297218 |
| 2025-05-15 | 3.302021 |
| 2025-05-17 | 3.26904 |
| 2025-05-18 | 3.275833 |
| 2025-05-19 | 3.283423 |
| 2025-05-20 | 3.313491 |
| 2025-05-21 | 3.308429 |
| 2025-05-22 | 3.291841 |
| 2025-05-23 | 3.303675 |
| 2025-05-24 | 3.308822 |
| 2025-05-25 | 3.315139 |
| 2025-05-26 | 3.328757 |
| 2025-05-27 | 3.31809 |
| 2025-05-28 | 3.307009 |
| 2025-05-29 | 3.292454 |
| 2025-05-30 | 3.310644 |
| 2025-05-31 | 3.27096 |
| 2025-06-01 | 3.280854 |
| 2025-06-02 | 3.315115 |
| 2025-06-03 | 3.320144 |
| 2025-06-04 | 3.326192 |
| 2025-06-05 | 3.323553 |
| 2025-06-06 | 3.339543 |
| 2025-06-07 | 3.32675 |
| 2025-06-08 | 3.330788 |
| 2025-06-09 | 3.348173 |
| 2025-06-10 | 3.355788 |
| 2025-06-11 | 3.360638 |
| 2025-06-12 | 3.380341 |
| 2025-06-13 | 3.360919 |
| 2025-06-14 | 3.355561 |
| 2025-06-15 | 3.364542 |
| 2025-06-16 | 3.372967 |
| 2025-06-17 | 3.375216 |
| 2025-06-18 | 3.371051 |
| 2025-06-19 | 3.349361 |
| 2025-06-20 | 3.352999 |
| 2025-06-21 | 3.315509 |
| 2025-06-22 | 3.307601 |
| 2025-06-23 | 3.318521 |
| 2025-06-24 | 3.349509 |
| 2025-06-25 | 3.36222 |
| 2025-06-26 | 3.385503 |
| 2025-06-27 | 3.384868 |
| 2025-06-28 | 3.382442 |
| 2025-06-29 | 3.388115 |
| 2025-06-30 | 3.389644 |
| 2025-07-01 | 3.416372 |
| 2025-07-02 | 3.407962 |
| 2025-07-03 | 3.3993 |
| 2025-07-04 | 3.425223 |
| 2025-07-05 | 3.410588 |
| 2025-07-06 | 3.431733 |
| 2025-07-07 | 3.40957 |
| 2025-07-08 | 3.425716 |
| 2025-07-09 | 3.435297 |
| 2025-07-10 | 3.424654 |
| 2025-07-11 | 3.409539 |
| 2025-07-12 | 3.415843 |
| 2025-07-13 | 3.41762 |
| 2025-07-14 | 3.41958 |
| 2025-07-15 | 3.4148 |
| 2025-07-16 | 3.396136 |
| 2025-07-17 | 3.392307 |
| 2025-07-18 | 3.412194 |
| 2025-07-19 | 3.397359 |
| 2025-07-20 | 3.405872 |
| 2025-07-21 | 3.421714 |
| 2025-07-22 | 3.423515 |
| 2025-07-23 | 3.423497 |
| 2025-07-24 | 3.439614 |
| 2025-07-25 | 3.439012 |
| 2025-07-26 | 3.430788 |
| 2025-07-27 | 3.435174 |
| 2025-07-28 | 3.426675 |
| 2025-07-29 | 3.394579 |
| 2025-07-30 | 3.405933 |
| 2025-07-31 | 3.393284 |
| 2025-08-01 | 3.370432 |
| 2025-08-02 | 3.375544 |
| 2025-08-03 | 3.379787 |
| 2025-08-04 | 3.389685 |
| 2025-08-05 | 3.377739 |
| 2025-08-06 | 3.410162 |
| 2025-08-07 | 3.427832 |
| 2025-08-08 | 3.434554 |
| 2025-08-09 | 3.432437 |
| 2025-08-10 | 3.440153 |
| 2025-08-11 | 3.43092 |
| 2025-08-12 | 3.417594 |
| 2025-08-13 | 3.445447 |
| 2025-08-14 | 3.417337 |
| 2025-08-15 | 3.404218 |
| 2025-08-16 | 3.400662 |
| 2025-08-17 | 3.406621 |
| 2025-08-18 | 3.394044 |
| 2025-08-19 | 3.398383 |
| 2025-08-20 | 3.402747 |
| 2025-08-21 | 3.404236 |
| 2025-08-22 | 3.410684 |
| 2025-08-23 | 3.439698 |
| 2025-08-24 | 3.429128 |
| 2025-08-25 | 3.426004 |
| 2025-08-26 | 3.426229 |
| 2025-08-27 | 3.409706 |
| 2025-08-28 | 3.431213 |
| 2025-08-29 | 3.414848 |
| 2025-08-30 | 3.420296 |
| 2025-08-31 | 3.42089 |
| 2025-09-01 | 3.432808 |
| 2025-09-02 | 3.41459 |
| 2025-09-03 | 3.411437 |
| 2025-09-04 | 3.403669 |
| 2025-09-05 | 3.419437 |
| 2025-09-06 | 3.40595 |
| 2025-09-07 | 3.412103 |
| 2025-09-08 | 3.422745 |
| 2025-09-09 | 3.430488 |
| 2025-09-10 | 3.429819 |
| 2025-09-11 | 3.427601 |
| 2025-09-13 | 3.464435 |
| 2025-09-14 | 3.460109 |
| 2025-09-15 | 3.469319 |
| 2025-09-16 | 3.482383 |
| 2025-09-17 | 3.492522 |
| 2025-09-18 | 3.504995 |
| 2025-09-19 | 3.467517 |
| 2025-09-20 | 3.456864 |
| 2025-09-21 | 3.470149 |
| 2025-09-22 | 3.473696 |
| 2025-09-23 | 3.483832 |
| 2025-09-24 | 3.470118 |
| 2025-09-25 | 3.462062 |
| 2025-09-26 | 3.45683 |
| 2025-09-27 | 3.479573 |
| 2025-09-28 | 3.47492 |
| 2025-09-29 | 3.484585 |
| 2025-09-30 | 3.484448 |
| 2025-10-01 | 3.498544 |
| 2025-10-02 | 3.478292 |
| 2025-10-03 | 3.469178 |
| 2025-10-04 | 3.465063 |
| 2025-10-05 | 3.472166 |
| 2025-10-06 | 3.469789 |
| 2025-10-07 | 3.474831 |
| 2025-10-08 | 3.474745 |
| 2025-10-09 | 3.48833 |
| 2025-10-10 | 3.477424 |
| 2025-10-11 | 3.426962 |
| 2025-10-12 | 3.44749 |
| 2025-10-13 | 3.45222 |
| 2025-10-14 | 3.434961 |
| 2025-10-15 | 3.462112 |
| 2025-10-16 | 3.466245 |
| 2025-10-17 | 3.470887 |
| 2025-10-18 | 3.478101 |
| 2025-10-19 | 3.469199 |
| 2025-10-20 | 3.474267 |
| 2025-10-21 | 3.462785 |
| 2025-10-22 | 3.471514 |
| 2025-10-23 | 3.467427 |
| 2025-10-24 | 3.471901 |
| 2025-10-25 | 3.453995 |
| 2025-10-26 | 3.466271 |
| 2025-10-27 | 3.473798 |
| 2025-10-28 | 3.464214 |
| 2025-10-29 | 3.464242 |
| 2025-10-30 | 3.434128 |
| 2025-10-31 | 3.44122 |
| 2025-11-01 | 3.440169 |
| 2025-11-02 | 3.441224 |
| 2025-11-03 | 3.450062 |
| 2025-11-04 | 3.427634 |
| 2025-11-05 | 3.424799 |
| 2025-11-06 | 3.439445 |
| 2025-11-07 | 3.442585 |
| 2025-11-08 | 3.465159 |
| 2025-11-09 | 3.459375 |
| 2025-11-10 | 3.470132 |
| 2025-11-11 | 3.478123 |
| 2025-11-12 | 3.495027 |
| 2025-11-13 | 3.497555 |
| 2025-11-14 | 3.477934 |
| 2025-11-15 | 3.491713 |
| 2025-11-16 | 3.488646 |
| 2025-11-17 | 3.485568 |
| 2025-11-18 | 3.461103 |
| 2025-11-19 | 3.486403 |
| 2025-11-20 | 3.478135 |
| 2025-11-21 | 3.46322 |
| 2025-11-22 | 3.456949 |
| 2025-11-23 | 3.451097 |
| 2025-11-24 | 3.472924 |
| 2025-11-25 | 3.46016 |
| 2025-11-26 | 3.478946 |
| 2025-11-27 | 3.482991 |
| 2025-11-28 | 3.483555 |
| 2025-11-29 | 3.491304 |
| 2025-11-30 | 3.486386 |
| 2025-12-01 | 3.496335 |
| 2025-12-02 | 3.488598 |
| 2025-12-03 | 3.500908 |
| 2025-12-04 | 3.495974 |
| 2025-12-05 | 3.507918 |
| 2025-12-06 | 3.516541 |
| 2025-12-07 | 3.510767 |
| 2025-12-08 | 3.513524 |
| 2025-12-09 | 3.495866 |
| 2025-12-11 | 3.515273 |
| 2025-12-12 | 3.546997 |
| 2025-12-13 | 3.548 |
| 2025-12-14 | 3.542023 |
| 2025-12-15 | 3.553516 |
| 2025-12-16 | 3.553016 |
| 2025-12-17 | 3.552933 |
| 2025-12-18 | 3.549305 |
| 2025-12-19 | 3.546943 |
| 2025-12-20 | 3.542923 |
| 2025-12-21 | 3.543076 |
| 2025-12-22 | 3.549771 |
| 2025-12-23 | 3.56087 |
| 2025-12-24 | 3.569135 |
| 2025-12-25 | 3.562667 |
| 2025-12-26 | 3.562125 |
| 2025-12-27 | 3.555536 |
| 2025-12-28 | 3.565131 |
| 2025-12-29 | 3.562751 |
| 2025-12-30 | 3.557067 |
| 2025-12-31 | 3.55515 |
| 2026-01-01 | 3.54597 |
| 2026-01-02 | 3.559214 |
| 2026-01-03 | 3.569701 |
| 2026-01-04 | 3.56167 |
| 2026-01-05 | 3.548148 |
| 2026-01-06 | 3.558274 |
| 2026-01-07 | 3.553644 |
| 2026-01-08 | 3.556965 |
| 2026-01-09 | 3.544143 |
| 2026-01-10 | 3.55498 |
| 2026-01-11 | 3.554952 |
| 2026-01-12 | 3.569487 |
| 2026-01-13 | 3.569961 |
| 2026-01-14 | 3.583128 |
| 2026-01-15 | 3.591981 |
| 2026-01-16 | 3.611853 |
| 2026-01-17 | 3.61863 |
| 2026-01-18 | 3.618292 |
| 2026-01-19 | 3.624223 |
| 2026-01-20 | 3.625478 |
| 2026-01-21 | 3.655957 |
| 2026-01-22 | 3.653731 |
| 2026-01-23 | 3.663491 |
| 2026-01-24 | 3.68065 |
| 2026-01-25 | 3.679597 |
| 2026-01-26 | 3.665237 |
| 2026-01-27 | 3.684279 |
| 2026-01-28 | 3.713227 |
| 2026-01-29 | 3.720566 |
| 2026-01-30 | 3.692365 |
| 2026-01-31 | 3.650711 |
| 2026-02-01 | 3.654787 |
| 2026-02-02 | 3.664886 |
| 2026-02-03 | 3.687673 |
| 2026-02-04 | 3.701719 |
| 2026-02-05 | 3.672176 |
| 2026-02-06 | 3.676676 |
| 2026-02-07 | 3.68403 |
| 2026-02-08 | 3.695588 |
| 2026-02-09 | 3.708217 |
| 2026-02-10 | 3.70563 |
| 2026-02-11 | 3.716828 |
| 2026-02-12 | 3.72042 |
| 2026-02-13 | 3.707308 |
| 2026-02-14 | 3.720582 |
| 2026-02-15 | 3.719665 |
| 2026-02-16 | 3.721369 |
| 2026-02-17 | 3.71012 |
| 2026-02-18 | 3.731133 |
| 2026-02-19 | 3.695501 |
| 2026-02-20 | 3.706445 |
| 2026-02-21 | 3.727672 |
| 2026-02-22 | 3.726991 |
| 2026-02-23 | 3.713597 |
| 2026-02-24 | 3.690889 |
| 2026-02-25 | 3.717019 |
| 2026-02-26 | 3.718153 |
| 2026-02-27 | 3.708571 |
| 2026-02-28 | 3.710878 |
| 2026-03-01 | 3.690929 |
| 2026-03-02 | 3.684119 |
| 2026-03-03 | 3.642135 |
| 2026-03-04 | 3.639179 |
| 2026-03-05 | 3.621585 |
| 2026-03-06 | 3.588009 |
| 2026-03-07 | 3.583563 |
| 2026-03-08 | 3.568385 |
| 2026-03-09 | 3.570666 |
| 2026-03-10 | 3.633981 |
| 2026-03-11 | 3.612886 |
| 2026-03-12 | 3.605414 |
| 2026-03-13 | 3.583428 |
| 2026-03-14 | 3.55116 |
| 2026-03-15 | 3.559958 |
| 2026-03-16 | 3.58248 |
| 2026-03-17 | 3.614711 |
| 2026-03-18 | 3.598679 |
| 2026-03-19 | 3.563479 |
| 2026-03-20 | 3.580745 |
| 2026-03-21 | 3.552815 |
| 2026-03-22 | 3.555003 |
| 2026-03-23 | 3.594268 |
| 2026-03-24 | 3.576968 |
| 2026-03-25 | 3.590369 |
| 2026-03-26 | 3.581594 |
| 2026-03-27 | 3.532679 |
| 2026-03-28 | 3.529055 |
| 2026-03-29 | 3.531124 |
| 2026-03-30 | 3.526627 |
| 2026-03-31 | 3.551543 |
| 2026-04-01 | 3.574038 |
| 2026-04-02 | 3.556901 |
| 2026-04-03 | 3.570346 |
| 2026-04-04 | 3.555478 |
| 2026-04-05 | 3.573445 |
| 2026-04-06 | 3.58427 |
| 2026-04-07 | 3.591149 |
| 2026-04-08 | 3.664596 |
| 2026-04-09 | 3.66827 |
| 2026-04-10 | 3.685915 |
| 2026-04-11 | 3.696746 |
| 2026-04-12 | 3.679305 |
| 2026-04-13 | 3.677647 |
| 2026-04-14 | 3.711903 |
| 2026-04-15 | 3.695641 |
| 2026-04-16 | 3.703392 |
| 2026-04-17 | 3.714001 |
| 2026-04-18 | 3.694451 |
| 2026-04-19 | 3.689004 |
| 2026-04-20 | 3.68617 |
| 2026-04-21 | 3.695062 |
| 2026-04-22 | 3.693124 |
| 2026-04-23 | 3.683213 |
| 2026-04-24 | 3.674711 |
| 2026-04-25 | 3.67732 |
| 2026-04-26 | 3.674311 |
| 2026-04-27 | 3.682599 |
| 2026-04-28 | 3.660392 |
| 2026-04-29 | 3.673241 |
| 2026-04-30 | 3.648364 |
| 2026-05-01 | 3.660988 |
| 2026-05-02 | 3.660593 |
| 2026-05-03 | 3.663016 |
| 2026-05-04 | 3.653474 |
| 2026-05-05 | 3.664302 |
| 2026-05-06 | 3.702021 |
| 2026-05-07 | 3.715168 |
| 2026-05-08 | 3.707485 |
| 2026-05-09 | 3.720564 |
| 2026-05-10 | 3.716059 |
| 2026-05-11 | 3.711402 |
| 2026-05-12 | 3.700121 |
| 2026-05-14 | 3.713137 |
| 2026-05-15 | 3.678512 |
| 2026-05-16 | 3.682386 |
| 2026-05-17 | 3.680594 |
| 2026-05-18 | 3.695357 |
| 2026-05-19 | 3.682881 |
| 2026-05-20 | 3.675144 |
| 2026-05-21 | 3.680889 |
| 2026-05-23 | 3.683521 |
| 2026-05-24 | 3.684585 |
| 2026-05-25 | 3.695429 |
| 2026-05-26 | 3.690543 |
| 2026-05-27 | 3.684733 |
| 2026-05-28 | 3.669696 |
| 2026-05-29 | 3.680256 |
| 2026-05-30 | 3.678045 |
| 2026-05-31 | 3.682797 |
| 2026-06-01 | 3.682129 |
| 2026-06-02 | 3.692858 |
| 2026-06-03 | 3.691137 |
| 2026-06-04 | 3.69526 |
| 2026-06-05 | 3.697873 |
| 2026-06-06 | 3.655782 |
| 2026-06-09 | 3.673478 |
| 2026-06-10 | 3.653904 |
| 2026-06-11 | 3.669471 |
| 2026-06-12 | 3.705204 |
| 2026-06-13 | 3.705946 |
| 2026-06-14 | 3.716438 |
| 2026-06-15 | 3.709537 |
| 2026-06-16 | 3.706534 |
| 2026-06-17 | 3.710942 |
| 2026-06-18 | 3.670337 |
| 2026-06-19 | 3.683539 |
| 2026-06-20 | 3.687768 |
| 2026-06-21 | 3.673623 |
| 2026-06-22 | 3.684821 |
| 2026-06-23 | 3.652485 |
| 2026-06-24 | 3.623236 |
| 2026-06-25 | 3.618371 |
| 2026-06-26 | 3.646329 |
| 2026-06-27 | 3.64864 |
| 2026-06-28 | 3.647816 |
| 2026-06-29 | 3.65419 |
| 2026-06-30 | 3.656166 |
| 2026-07-01 | 3.642467 |
| 2026-07-02 | 3.639057 |
| 2026-07-03 | 3.655802 |
| 2026-07-04 | 3.655876 |
| 2026-07-05 | 3.646042 |
| 2026-07-06 | 3.652742 |
| 2026-07-07 | 3.665607 |
| 2026-07-08 | 3.631278 |
| 2026-07-09 | 3.636503 |
| 2026-07-10 | 3.641292 |
| 2026-07-11 | 3.652538 |
| 2026-07-12 | 3.649496 |
| 2026-07-13 | 3.647303 |
| 2026-07-14 | 3.640096 |
| 2026-07-15 | 3.661541 |
| 2026-07-16 | 3.661986 |
| 2026-07-17 | 3.650544 |
| 2026-07-18 | 3.637757 |
| 2026-07-19 | 3.642206 |
| 2026-07-20 | 3.648077 |
| 2026-07-21 | 3.667379 |
| 2026-07-22 | 3.658877 |
| 2026-07-23 | 3.655867 |
| 2026-07-24 | 3.63819 |
| 2026-07-25 | 3.644848 |
| 2026-07-26 | 3.65645 |
| 2026-07-27 | 3.656845 |
| 2026-07-28 | 3.652318 |
| 2026-07-29 | 3.652297 |
| 2026-07-30 | 3.658997 |
| 2026-07-31 | 3.673388 |
| 2026-08-01 | 3.679541 |
| 2026-08-02 | 3.680688 |
| 2026-08-03 | 3.684546 |
| 2026-08-04 | 3.689867 |
| 2026-08-05 | 3.708766 |
| 2026-08-06 | 3.6974 |
| 2026-08-07 | 3.720483 |
| 2026-08-08 | 3.723936 |
| 2026-08-09 | 3.726893 |
| 2026-08-10 | 3.720383 |
| 2026-08-11 | 3.727598 |
| 2026-08-12 | 3.740534 |
| 2026-08-13 | 3.743452 |
| 2026-08-14 | 3.749823 |
| 2026-08-15 | 3.751711 |
| 2026-08-16 | 3.747349 |
| 2026-08-17 | 3.75502 |
| 2026-08-18 | 3.744512 |
| 2026-08-20 | 3.755864 |
| 2026-08-21 | 3.77692 |
| 2026-08-22 | 3.771647 |
| 2026-08-23 | 3.776629 |
| 2026-08-24 | 3.77018 |
| 2026-08-25 | 3.765344 |
| 2026-08-26 | 3.769232 |
| 2026-08-27 | 3.768379 |
| 2026-08-28 | 3.768256 |
| 2026-08-29 | 3.746619 |
| 2026-08-30 | 3.750373 |
| 2026-08-31 | 3.751942 |
| 2026-09-01 | 3.754139 |
| 2026-09-02 | 3.753154 |
| 2026-09-03 | 3.749476 |
| 2026-09-04 | 3.775911 |
| 2026-09-05 | 3.779108 |
| 2026-09-06 | 3.781201 |
| 2026-09-07 | 3.773556 |
| 2026-09-08 | 3.765021 |
| 2026-09-09 | 3.773404 |
| 2026-09-10 | 3.76673 |
| 2026-09-11 | 3.759871 |
| 2026-09-12 | 3.760971 |
| 2026-09-13 | 3.756539 |
| 2026-09-14 | 3.737785 |
| 2026-09-15 | 3.718225 |
| 2026-09-16 | 3.726328 |
| 2026-09-17 | 3.710194 |
| 2026-09-18 | 3.72057 |
| 2026-09-19 | 3.704336 |
| 2026-09-20 | 3.708999 |
| 2026-09-21 | 3.712248 |
| 2026-09-22 | 3.699026 |
| 2026-09-23 | 3.65984 |
| 2026-09-24 | 3.629916 |
| 2026-09-25 | 3.608521 |
| 2026-09-26 | 3.610293 |
| 2026-09-27 | 3.604586 |
| 2026-09-28 | 3.593168 |
| 2026-09-30 | 3.523873 |
| 2026-10-02 | 3.48177 |
| 2026-10-03 | 3.513975 |
| 2026-10-05 | 3.517028 |
| 2026-10-06 | 3.557029 |
| 2026-10-07 | 3.529737 |
| 2026-10-08 | 3.54511 |
| 2026-10-09 | 3.506633 |
| 2026-10-10 | 3.470975 |
| 2026-10-11 | 3.465417 |
| 2026-10-12 | 3.479178 |
| 2026-10-13 | 3.468821 |
| 2026-10-14 | 3.460328 |
| 2026-10-15 | 3.443802 |
| 2026-10-16 | 3.474041 |
| 2026-10-17 | 3.452521 |
| 2026-10-18 | 3.456192 |
| 2026-10-19 | 3.453787 |
| 2026-10-20 | 3.447779 |
| 2026-10-21 | 3.455782 |
| 2026-10-22 | 3.402373 |
| 2026-10-23 | 3.400422 |
| 2026-10-24 | 3.420965 |
| 2026-10-25 | 3.419634 |
| 2026-10-26 | 3.428855 |
| 2026-10-27 | 3.425088 |
| 2026-10-28 | 3.426226 |
| 2026-10-29 | 3.406483 |
| 2026-10-30 | 3.377697 |
| 2026-10-31 | 3.399255 |
High
3.7812
Low
3.0281
Average
3.4448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MZN API questions
How do I get the MXN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MZN rate in rates.MZN.
How far back does MXN/MZN historical data go?
Daily MXN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.