MXN to MYR exchange rate API
Mexican Peso to Malaysian Ringgit · quoted 2026-10-31
0.21601
▼ +1.14% over 2Y
1 MXN = 0.21601 MYR · 1 MYR = 4.6293 MXN · Get this rate via the API
1 MXN buys 0.21601 MYR as of 2026-10-31, so 1 MYR buys 4.6293 MXN. Over the last 2 years, MXN/MYR traded between 0.21240 and 0.24079, averaged 0.22558 and fell 1.14%. The API holds daily MXN/MYR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.218499 |
| 2024-11-01 | 0.219381 |
| 2024-11-02 | 0.215949 |
| 2024-11-03 | 0.217945 |
| 2024-11-04 | 0.217521 |
| 2024-11-05 | 0.215653 |
| 2024-11-06 | 0.213336 |
| 2024-11-07 | 0.222032 |
| 2024-11-08 | 0.219216 |
| 2024-11-09 | 0.217848 |
| 2024-11-10 | 0.218184 |
| 2024-11-11 | 0.214912 |
| 2024-11-12 | 0.217804 |
| 2024-11-13 | 0.216929 |
| 2024-11-14 | 0.217269 |
| 2024-11-15 | 0.21934 |
| 2024-11-16 | 0.219791 |
| 2024-11-17 | 0.220943 |
| 2024-11-18 | 0.219874 |
| 2024-11-19 | 0.220114 |
| 2024-11-20 | 0.22169 |
| 2024-11-21 | 0.219166 |
| 2024-11-22 | 0.218649 |
| 2024-11-23 | 0.21872 |
| 2024-11-24 | 0.220002 |
| 2024-11-25 | 0.219051 |
| 2024-11-26 | 0.217548 |
| 2024-11-27 | 0.214147 |
| 2024-11-28 | 0.218637 |
| 2024-11-29 | 0.217987 |
| 2024-11-30 | 0.218265 |
| 2024-12-01 | 0.219479 |
| 2024-12-02 | 0.217566 |
| 2024-12-03 | 0.219671 |
| 2024-12-04 | 0.219254 |
| 2024-12-05 | 0.218208 |
| 2024-12-06 | 0.218933 |
| 2024-12-07 | 0.218898 |
| 2024-12-08 | 0.220171 |
| 2024-12-09 | 0.219503 |
| 2024-12-10 | 0.219568 |
| 2024-12-11 | 0.219371 |
| 2024-12-12 | 0.219998 |
| 2024-12-13 | 0.220323 |
| 2024-12-14 | 0.221104 |
| 2024-12-15 | 0.2224 |
| 2024-12-16 | 0.220861 |
| 2024-12-17 | 0.221816 |
| 2024-12-18 | 0.221942 |
| 2024-12-19 | 0.22161 |
| 2024-12-20 | 0.224892 |
| 2024-12-21 | 0.224526 |
| 2024-12-22 | 0.225834 |
| 2024-12-23 | 0.222141 |
| 2024-12-24 | 0.222645 |
| 2024-12-25 | 0.222638 |
| 2024-12-26 | 0.222243 |
| 2024-12-27 | 0.220663 |
| 2024-12-28 | 0.220099 |
| 2024-12-29 | 0.220536 |
| 2024-12-30 | 0.219086 |
| 2024-12-31 | 0.215559 |
| 2025-01-01 | 0.214681 |
| 2025-01-02 | 0.215617 |
| 2025-01-03 | 0.218272 |
| 2025-01-04 | 0.218182 |
| 2025-01-05 | 0.218628 |
| 2025-01-06 | 0.221888 |
| 2025-01-07 | 0.220633 |
| 2025-01-08 | 0.22044 |
| 2025-01-09 | 0.219905 |
| 2025-01-10 | 0.219314 |
| 2025-01-11 | 0.217105 |
| 2025-01-12 | 0.217584 |
| 2025-01-13 | 0.217149 |
| 2025-01-14 | 0.218388 |
| 2025-01-15 | 0.219724 |
| 2025-01-16 | 0.218341 |
| 2025-01-17 | 0.216641 |
| 2025-01-18 | 0.216616 |
| 2025-01-19 | 0.217195 |
| 2025-01-20 | 0.215276 |
| 2025-01-21 | 0.215717 |
| 2025-01-22 | 0.215782 |
| 2025-01-23 | 0.217104 |
| 2025-01-24 | 0.216173 |
| 2025-01-25 | 0.216656 |
| 2025-01-26 | 0.215675 |
| 2025-01-27 | 0.213574 |
| 2025-01-28 | 0.212548 |
| 2025-01-29 | 0.214466 |
| 2025-01-30 | 0.214 |
| 2025-01-31 | 0.215585 |
| 2025-02-01 | 0.215473 |
| 2025-02-02 | 0.212397 |
| 2025-02-03 | 0.213769 |
| 2025-02-04 | 0.217341 |
| 2025-02-05 | 0.214601 |
| 2025-02-06 | 0.214993 |
| 2025-02-07 | 0.216485 |
| 2025-02-08 | 0.215885 |
| 2025-02-09 | 0.216187 |
| 2025-02-10 | 0.217207 |
| 2025-02-11 | 0.216811 |
| 2025-02-12 | 0.217457 |
| 2025-02-13 | 0.215907 |
| 2025-02-14 | 0.218019 |
| 2025-02-15 | 0.218406 |
| 2025-02-16 | 0.218787 |
| 2025-02-17 | 0.217493 |
| 2025-02-18 | 0.219149 |
| 2025-02-19 | 0.218646 |
| 2025-02-20 | 0.217581 |
| 2025-02-21 | 0.217381 |
| 2025-02-22 | 0.216339 |
| 2025-02-23 | 0.217131 |
| 2025-02-24 | 0.216 |
| 2025-02-25 | 0.216102 |
| 2025-02-26 | 0.216349 |
| 2025-02-27 | 0.218102 |
| 2025-02-28 | 0.218948 |
| 2025-03-01 | 0.217035 |
| 2025-03-02 | 0.21773 |
| 2025-03-03 | 0.218139 |
| 2025-03-04 | 0.2149 |
| 2025-03-05 | 0.215224 |
| 2025-03-06 | 0.216999 |
| 2025-03-07 | 0.217397 |
| 2025-03-08 | 0.218009 |
| 2025-03-09 | 0.218135 |
| 2025-03-10 | 0.218979 |
| 2025-03-11 | 0.216775 |
| 2025-03-12 | 0.218865 |
| 2025-03-13 | 0.220155 |
| 2025-03-14 | 0.222538 |
| 2025-03-15 | 0.223002 |
| 2025-03-16 | 0.223437 |
| 2025-03-17 | 0.223489 |
| 2025-03-18 | 0.221616 |
| 2025-03-19 | 0.222495 |
| 2025-03-20 | 0.21895 |
| 2025-03-21 | 0.21823 |
| 2025-03-22 | 0.218537 |
| 2025-03-23 | 0.219013 |
| 2025-03-24 | 0.219829 |
| 2025-03-25 | 0.22176 |
| 2025-03-26 | 0.220717 |
| 2025-03-27 | 0.218361 |
| 2025-03-28 | 0.218102 |
| 2025-03-29 | 0.217546 |
| 2025-03-30 | 0.218039 |
| 2025-03-31 | 0.217525 |
| 2025-04-01 | 0.216243 |
| 2025-04-02 | 0.21876 |
| 2025-04-03 | 0.22181 |
| 2025-04-04 | 0.217671 |
| 2025-04-05 | 0.216987 |
| 2025-04-06 | 0.216702 |
| 2025-04-07 | 0.216658 |
| 2025-04-08 | 0.218777 |
| 2025-04-09 | 0.214415 |
| 2025-04-10 | 0.218665 |
| 2025-04-11 | 0.217004 |
| 2025-04-12 | 0.217513 |
| 2025-04-13 | 0.218497 |
| 2025-04-14 | 0.218653 |
| 2025-04-15 | 0.220205 |
| 2025-04-16 | 0.22039 |
| 2025-04-17 | 0.221302 |
| 2025-04-18 | 0.223547 |
| 2025-04-19 | 0.223479 |
| 2025-04-20 | 0.224638 |
| 2025-04-21 | 0.223072 |
| 2025-04-22 | 0.2234 |
| 2025-04-23 | 0.224517 |
| 2025-04-24 | 0.223224 |
| 2025-04-25 | 0.222888 |
| 2025-04-26 | 0.224331 |
| 2025-04-27 | 0.224558 |
| 2025-04-28 | 0.223514 |
| 2025-04-29 | 0.220755 |
| 2025-04-30 | 0.221034 |
| 2025-05-01 | 0.219927 |
| 2025-05-02 | 0.216452 |
| 2025-05-03 | 0.217496 |
| 2025-05-04 | 0.217685 |
| 2025-05-05 | 0.214428 |
| 2025-05-06 | 0.214691 |
| 2025-05-07 | 0.215928 |
| 2025-05-08 | 0.21872 |
| 2025-05-09 | 0.2203 |
| 2025-05-10 | 0.220692 |
| 2025-05-11 | 0.221141 |
| 2025-05-12 | 0.219901 |
| 2025-05-13 | 0.220802 |
| 2025-05-14 | 0.221408 |
| 2025-05-15 | 0.221413 |
| 2025-05-16 | 0.220448 |
| 2025-05-17 | 0.220645 |
| 2025-05-18 | 0.221063 |
| 2025-05-19 | 0.220524 |
| 2025-05-20 | 0.222974 |
| 2025-05-21 | 0.221148 |
| 2025-05-22 | 0.220291 |
| 2025-05-23 | 0.218792 |
| 2025-05-24 | 0.219965 |
| 2025-05-25 | 0.220306 |
| 2025-05-26 | 0.219819 |
| 2025-05-27 | 0.220167 |
| 2025-05-28 | 0.218965 |
| 2025-05-29 | 0.218761 |
| 2025-05-30 | 0.220619 |
| 2025-05-31 | 0.218929 |
| 2025-06-01 | 0.219584 |
| 2025-06-02 | 0.220865 |
| 2025-06-03 | 0.220626 |
| 2025-06-04 | 0.221124 |
| 2025-06-05 | 0.220061 |
| 2025-06-06 | 0.221212 |
| 2025-06-07 | 0.221246 |
| 2025-06-08 | 0.221708 |
| 2025-06-09 | 0.222002 |
| 2025-06-10 | 0.222495 |
| 2025-06-11 | 0.222936 |
| 2025-06-12 | 0.223377 |
| 2025-06-13 | 0.223365 |
| 2025-06-14 | 0.224004 |
| 2025-06-15 | 0.224628 |
| 2025-06-16 | 0.224252 |
| 2025-06-17 | 0.224291 |
| 2025-06-18 | 0.224303 |
| 2025-06-19 | 0.223332 |
| 2025-06-20 | 0.223353 |
| 2025-06-21 | 0.221823 |
| 2025-06-22 | 0.221462 |
| 2025-06-23 | 0.223089 |
| 2025-06-24 | 0.222924 |
| 2025-06-25 | 0.223083 |
| 2025-06-26 | 0.2241 |
| 2025-06-27 | 0.224203 |
| 2025-06-28 | 0.224655 |
| 2025-06-29 | 0.225075 |
| 2025-06-30 | 0.223473 |
| 2025-07-01 | 0.224678 |
| 2025-07-02 | 0.225597 |
| 2025-07-03 | 0.224726 |
| 2025-07-04 | 0.226443 |
| 2025-07-05 | 0.22648 |
| 2025-07-06 | 0.227156 |
| 2025-07-07 | 0.226064 |
| 2025-07-08 | 0.227392 |
| 2025-07-09 | 0.228569 |
| 2025-07-10 | 0.227698 |
| 2025-07-11 | 0.226957 |
| 2025-07-12 | 0.228619 |
| 2025-07-13 | 0.228223 |
| 2025-07-14 | 0.227614 |
| 2025-07-15 | 0.226785 |
| 2025-07-16 | 0.225661 |
| 2025-07-17 | 0.225776 |
| 2025-07-18 | 0.226627 |
| 2025-07-19 | 0.22661 |
| 2025-07-20 | 0.226967 |
| 2025-07-21 | 0.226907 |
| 2025-07-22 | 0.226815 |
| 2025-07-23 | 0.226573 |
| 2025-07-24 | 0.227105 |
| 2025-07-25 | 0.2274 |
| 2025-07-26 | 0.227707 |
| 2025-07-27 | 0.228092 |
| 2025-07-28 | 0.227082 |
| 2025-07-29 | 0.225106 |
| 2025-07-30 | 0.226066 |
| 2025-07-31 | 0.226576 |
| 2025-08-01 | 0.225672 |
| 2025-08-02 | 0.226805 |
| 2025-08-03 | 0.227113 |
| 2025-08-04 | 0.224833 |
| 2025-08-05 | 0.223752 |
| 2025-08-06 | 0.225785 |
| 2025-08-07 | 0.227208 |
| 2025-08-08 | 0.227958 |
| 2025-08-09 | 0.228536 |
| 2025-08-10 | 0.228851 |
| 2025-08-11 | 0.227377 |
| 2025-08-12 | 0.226569 |
| 2025-08-13 | 0.226928 |
| 2025-08-14 | 0.225458 |
| 2025-08-15 | 0.224731 |
| 2025-08-16 | 0.224253 |
| 2025-08-17 | 0.225305 |
| 2025-08-18 | 0.224452 |
| 2025-08-19 | 0.224677 |
| 2025-08-20 | 0.225098 |
| 2025-08-21 | 0.225215 |
| 2025-08-22 | 0.225809 |
| 2025-08-23 | 0.227528 |
| 2025-08-24 | 0.227289 |
| 2025-08-25 | 0.225732 |
| 2025-08-26 | 0.226152 |
| 2025-08-27 | 0.226115 |
| 2025-08-28 | 0.226607 |
| 2025-08-29 | 0.226007 |
| 2025-08-30 | 0.226381 |
| 2025-08-31 | 0.22685 |
| 2025-09-01 | 0.227036 |
| 2025-09-02 | 0.226784 |
| 2025-09-03 | 0.226006 |
| 2025-09-04 | 0.225083 |
| 2025-09-05 | 0.226154 |
| 2025-09-06 | 0.225715 |
| 2025-09-07 | 0.226246 |
| 2025-09-08 | 0.226028 |
| 2025-09-09 | 0.225828 |
| 2025-09-10 | 0.226281 |
| 2025-09-11 | 0.226502 |
| 2025-09-12 | 0.227443 |
| 2025-09-13 | 0.227944 |
| 2025-09-14 | 0.228205 |
| 2025-09-15 | 0.228339 |
| 2025-09-16 | 0.229161 |
| 2025-09-17 | 0.228968 |
| 2025-09-18 | 0.230161 |
| 2025-09-19 | 0.228285 |
| 2025-09-20 | 0.228636 |
| 2025-09-21 | 0.228971 |
| 2025-09-22 | 0.228486 |
| 2025-09-23 | 0.228945 |
| 2025-09-24 | 0.228772 |
| 2025-09-25 | 0.228287 |
| 2025-09-26 | 0.228376 |
| 2025-09-27 | 0.229979 |
| 2025-09-28 | 0.230404 |
| 2025-09-29 | 0.229845 |
| 2025-09-30 | 0.229488 |
| 2025-10-01 | 0.230361 |
| 2025-10-02 | 0.228924 |
| 2025-10-03 | 0.228603 |
| 2025-10-04 | 0.228765 |
| 2025-10-05 | 0.229402 |
| 2025-10-06 | 0.22887 |
| 2025-10-07 | 0.229463 |
| 2025-10-08 | 0.229353 |
| 2025-10-09 | 0.230164 |
| 2025-10-10 | 0.229929 |
| 2025-10-11 | 0.227048 |
| 2025-10-12 | 0.228555 |
| 2025-10-13 | 0.228405 |
| 2025-10-14 | 0.227375 |
| 2025-10-15 | 0.229296 |
| 2025-10-16 | 0.229317 |
| 2025-10-17 | 0.229542 |
| 2025-10-18 | 0.230064 |
| 2025-10-19 | 0.230291 |
| 2025-10-20 | 0.229781 |
| 2025-10-21 | 0.229367 |
| 2025-10-22 | 0.228911 |
| 2025-10-23 | 0.229591 |
| 2025-10-24 | 0.229445 |
| 2025-10-25 | 0.228778 |
| 2025-10-26 | 0.229719 |
| 2025-10-27 | 0.228894 |
| 2025-10-28 | 0.227577 |
| 2025-10-29 | 0.22707 |
| 2025-10-30 | 0.225812 |
| 2025-10-31 | 0.22581 |
| 2025-11-01 | 0.225724 |
| 2025-11-02 | 0.226336 |
| 2025-11-03 | 0.2269 |
| 2025-11-04 | 0.225413 |
| 2025-11-05 | 0.224749 |
| 2025-11-06 | 0.225222 |
| 2025-11-07 | 0.224982 |
| 2025-11-08 | 0.226425 |
| 2025-11-09 | 0.226824 |
| 2025-11-10 | 0.226051 |
| 2025-11-11 | 0.225367 |
| 2025-11-12 | 0.226258 |
| 2025-11-13 | 0.226028 |
| 2025-11-14 | 0.224912 |
| 2025-11-15 | 0.225782 |
| 2025-11-16 | 0.226252 |
| 2025-11-17 | 0.226355 |
| 2025-11-18 | 0.22577 |
| 2025-11-19 | 0.226438 |
| 2025-11-20 | 0.22625 |
| 2025-11-21 | 0.224857 |
| 2025-11-22 | 0.22545 |
| 2025-11-23 | 0.225173 |
| 2025-11-24 | 0.22463 |
| 2025-11-25 | 0.224128 |
| 2025-11-26 | 0.225174 |
| 2025-11-27 | 0.225216 |
| 2025-11-28 | 0.225274 |
| 2025-11-29 | 0.225855 |
| 2025-11-30 | 0.22622 |
| 2025-12-01 | 0.226008 |
| 2025-12-02 | 0.225687 |
| 2025-12-03 | 0.225889 |
| 2025-12-04 | 0.225058 |
| 2025-12-05 | 0.225909 |
| 2025-12-06 | 0.226167 |
| 2025-12-07 | 0.226665 |
| 2025-12-08 | 0.226133 |
| 2025-12-09 | 0.225143 |
| 2025-12-10 | 0.226205 |
| 2025-12-11 | 0.226103 |
| 2025-12-12 | 0.227331 |
| 2025-12-13 | 0.227588 |
| 2025-12-14 | 0.227752 |
| 2025-12-15 | 0.22761 |
| 2025-12-16 | 0.227446 |
| 2025-12-17 | 0.227319 |
| 2025-12-18 | 0.226974 |
| 2025-12-19 | 0.226311 |
| 2025-12-20 | 0.226109 |
| 2025-12-21 | 0.226739 |
| 2025-12-22 | 0.226525 |
| 2025-12-23 | 0.226479 |
| 2025-12-24 | 0.225945 |
| 2025-12-25 | 0.225688 |
| 2025-12-26 | 0.226252 |
| 2025-12-27 | 0.225999 |
| 2025-12-28 | 0.226748 |
| 2025-12-29 | 0.226401 |
| 2025-12-30 | 0.22528 |
| 2025-12-31 | 0.225788 |
| 2026-01-01 | 0.225231 |
| 2026-01-02 | 0.225976 |
| 2026-01-03 | 0.226532 |
| 2026-01-04 | 0.226708 |
| 2026-01-05 | 0.226127 |
| 2026-01-06 | 0.225365 |
| 2026-01-07 | 0.225684 |
| 2026-01-08 | 0.226148 |
| 2026-01-09 | 0.225958 |
| 2026-01-10 | 0.227705 |
| 2026-01-11 | 0.227373 |
| 2026-01-12 | 0.22692 |
| 2026-01-13 | 0.226696 |
| 2026-01-14 | 0.227271 |
| 2026-01-15 | 0.228024 |
| 2026-01-16 | 0.229558 |
| 2026-01-17 | 0.230211 |
| 2026-01-18 | 0.230547 |
| 2026-01-19 | 0.230013 |
| 2026-01-20 | 0.230056 |
| 2026-01-21 | 0.231548 |
| 2026-01-22 | 0.231055 |
| 2026-01-23 | 0.229635 |
| 2026-01-24 | 0.230789 |
| 2026-01-25 | 0.23143 |
| 2026-01-26 | 0.228037 |
| 2026-01-27 | 0.228487 |
| 2026-01-28 | 0.228447 |
| 2026-01-29 | 0.228996 |
| 2026-01-30 | 0.228392 |
| 2026-01-31 | 0.225613 |
| 2026-02-01 | 0.226952 |
| 2026-02-02 | 0.226423 |
| 2026-02-03 | 0.227212 |
| 2026-02-04 | 0.228038 |
| 2026-02-05 | 0.227032 |
| 2026-02-06 | 0.227343 |
| 2026-02-07 | 0.228574 |
| 2026-02-08 | 0.22915 |
| 2026-02-09 | 0.228588 |
| 2026-02-10 | 0.227641 |
| 2026-02-11 | 0.229312 |
| 2026-02-12 | 0.22722 |
| 2026-02-13 | 0.226911 |
| 2026-02-14 | 0.227615 |
| 2026-02-15 | 0.227985 |
| 2026-02-16 | 0.227335 |
| 2026-02-17 | 0.226558 |
| 2026-02-18 | 0.227893 |
| 2026-02-19 | 0.226194 |
| 2026-02-20 | 0.226909 |
| 2026-02-21 | 0.227812 |
| 2026-02-22 | 0.228057 |
| 2026-02-23 | 0.226263 |
| 2026-02-24 | 0.225313 |
| 2026-02-25 | 0.226901 |
| 2026-02-26 | 0.226235 |
| 2026-02-27 | 0.22606 |
| 2026-02-28 | 0.225881 |
| 2026-03-01 | 0.225214 |
| 2026-03-02 | 0.226354 |
| 2026-03-03 | 0.225293 |
| 2026-03-04 | 0.224616 |
| 2026-03-05 | 0.223606 |
| 2026-03-06 | 0.221861 |
| 2026-03-07 | 0.22179 |
| 2026-03-08 | 0.220835 |
| 2026-03-09 | 0.222042 |
| 2026-03-10 | 0.223527 |
| 2026-03-11 | 0.221899 |
| 2026-03-12 | 0.221707 |
| 2026-03-13 | 0.220998 |
| 2026-03-14 | 0.219442 |
| 2026-03-15 | 0.220073 |
| 2026-03-16 | 0.220815 |
| 2026-03-17 | 0.221828 |
| 2026-03-18 | 0.220847 |
| 2026-03-19 | 0.219855 |
| 2026-03-20 | 0.221109 |
| 2026-03-21 | 0.220128 |
| 2026-03-22 | 0.219484 |
| 2026-03-23 | 0.221734 |
| 2026-03-24 | 0.222076 |
| 2026-03-25 | 0.223185 |
| 2026-03-26 | 0.224155 |
| 2026-03-27 | 0.222232 |
| 2026-03-28 | 0.216545 |
| 2026-03-29 | 0.222189 |
| 2026-03-30 | 0.222625 |
| 2026-03-31 | 0.224793 |
| 2026-04-01 | 0.225558 |
| 2026-04-02 | 0.225147 |
| 2026-04-03 | 0.225761 |
| 2026-04-04 | 0.225383 |
| 2026-04-05 | 0.225935 |
| 2026-04-06 | 0.22719 |
| 2026-04-07 | 0.227063 |
| 2026-04-08 | 0.228492 |
| 2026-04-09 | 0.228434 |
| 2026-04-10 | 0.228531 |
| 2026-04-11 | 0.229169 |
| 2026-04-12 | 0.228489 |
| 2026-04-13 | 0.228559 |
| 2026-04-14 | 0.229331 |
| 2026-04-15 | 0.22854 |
| 2026-04-16 | 0.22896 |
| 2026-04-17 | 0.229531 |
| 2026-04-18 | 0.228321 |
| 2026-04-19 | 0.228381 |
| 2026-04-20 | 0.227807 |
| 2026-04-21 | 0.22827 |
| 2026-04-22 | 0.228215 |
| 2026-04-23 | 0.228421 |
| 2026-04-24 | 0.228032 |
| 2026-04-25 | 0.228143 |
| 2026-04-26 | 0.22835 |
| 2026-04-27 | 0.227749 |
| 2026-04-28 | 0.226388 |
| 2026-04-29 | 0.227171 |
| 2026-04-30 | 0.226649 |
| 2026-05-01 | 0.227985 |
| 2026-05-02 | 0.227434 |
| 2026-05-03 | 0.228214 |
| 2026-05-04 | 0.226009 |
| 2026-05-05 | 0.227191 |
| 2026-05-06 | 0.227399 |
| 2026-05-07 | 0.227294 |
| 2026-05-08 | 0.227485 |
| 2026-05-09 | 0.228264 |
| 2026-05-10 | 0.228379 |
| 2026-05-11 | 0.227787 |
| 2026-05-12 | 0.228086 |
| 2026-05-13 | 0.228205 |
| 2026-05-14 | 0.228595 |
| 2026-05-15 | 0.227408 |
| 2026-05-16 | 0.227801 |
| 2026-05-17 | 0.228527 |
| 2026-05-18 | 0.22999 |
| 2026-05-19 | 0.229351 |
| 2026-05-20 | 0.228577 |
| 2026-05-21 | 0.228369 |
| 2026-05-22 | 0.228849 |
| 2026-05-23 | 0.228998 |
| 2026-05-24 | 0.229682 |
| 2026-05-25 | 0.22889 |
| 2026-05-26 | 0.229344 |
| 2026-05-27 | 0.228937 |
| 2026-05-28 | 0.228769 |
| 2026-05-29 | 0.228661 |
| 2026-05-30 | 0.228719 |
| 2026-05-31 | 0.228917 |
| 2026-06-01 | 0.228827 |
| 2026-06-02 | 0.229409 |
| 2026-06-03 | 0.231015 |
| 2026-06-04 | 0.232194 |
| 2026-06-05 | 0.233229 |
| 2026-06-06 | 0.230583 |
| 2026-06-07 | 0.231115 |
| 2026-06-08 | 0.233934 |
| 2026-06-09 | 0.233638 |
| 2026-06-10 | 0.232854 |
| 2026-06-11 | 0.233841 |
| 2026-06-12 | 0.235567 |
| 2026-06-13 | 0.235578 |
| 2026-06-14 | 0.236482 |
| 2026-06-15 | 0.235338 |
| 2026-06-16 | 0.236472 |
| 2026-06-17 | 0.236366 |
| 2026-06-18 | 0.236756 |
| 2026-06-19 | 0.238631 |
| 2026-06-20 | 0.23894 |
| 2026-06-21 | 0.238968 |
| 2026-06-22 | 0.239396 |
| 2026-06-23 | 0.23679 |
| 2026-06-24 | 0.234851 |
| 2026-06-25 | 0.233434 |
| 2026-06-26 | 0.233365 |
| 2026-06-27 | 0.233538 |
| 2026-06-28 | 0.233818 |
| 2026-06-29 | 0.232957 |
| 2026-06-30 | 0.233854 |
| 2026-07-01 | 0.233487 |
| 2026-07-02 | 0.232362 |
| 2026-07-03 | 0.233332 |
| 2026-07-04 | 0.233019 |
| 2026-07-05 | 0.23349 |
| 2026-07-06 | 0.233633 |
| 2026-07-07 | 0.233587 |
| 2026-07-08 | 0.231973 |
| 2026-07-09 | 0.232303 |
| 2026-07-10 | 0.232205 |
| 2026-07-11 | 0.232926 |
| 2026-07-12 | 0.232984 |
| 2026-07-13 | 0.23275 |
| 2026-07-14 | 0.233031 |
| 2026-07-15 | 0.233962 |
| 2026-07-16 | 0.233694 |
| 2026-07-17 | 0.234216 |
| 2026-07-18 | 0.233457 |
| 2026-07-19 | 0.233963 |
| 2026-07-20 | 0.233992 |
| 2026-07-21 | 0.235076 |
| 2026-07-22 | 0.234566 |
| 2026-07-23 | 0.234192 |
| 2026-07-24 | 0.234033 |
| 2026-07-25 | 0.233997 |
| 2026-07-26 | 0.234606 |
| 2026-07-27 | 0.234034 |
| 2026-07-28 | 0.234175 |
| 2026-07-29 | 0.234016 |
| 2026-07-30 | 0.234625 |
| 2026-07-31 | 0.235238 |
| 2026-08-01 | 0.235542 |
| 2026-08-02 | 0.23611 |
| 2026-08-03 | 0.236453 |
| 2026-08-04 | 0.236723 |
| 2026-08-05 | 0.237802 |
| 2026-08-06 | 0.237051 |
| 2026-08-07 | 0.238473 |
| 2026-08-08 | 0.23869 |
| 2026-08-09 | 0.239069 |
| 2026-08-10 | 0.238497 |
| 2026-08-11 | 0.239013 |
| 2026-08-12 | 0.239457 |
| 2026-08-13 | 0.239656 |
| 2026-08-14 | 0.240411 |
| 2026-08-15 | 0.240016 |
| 2026-08-16 | 0.24061 |
| 2026-08-17 | 0.238845 |
| 2026-08-18 | 0.238016 |
| 2026-08-19 | 0.238163 |
| 2026-08-20 | 0.238014 |
| 2026-08-21 | 0.23899 |
| 2026-08-22 | 0.238678 |
| 2026-08-23 | 0.239169 |
| 2026-08-24 | 0.238803 |
| 2026-08-25 | 0.238807 |
| 2026-08-26 | 0.237818 |
| 2026-08-27 | 0.237608 |
| 2026-08-28 | 0.237549 |
| 2026-08-29 | 0.236544 |
| 2026-08-30 | 0.23675 |
| 2026-08-31 | 0.236705 |
| 2026-09-01 | 0.237606 |
| 2026-09-02 | 0.23796 |
| 2026-09-03 | 0.237569 |
| 2026-09-04 | 0.239331 |
| 2026-09-05 | 0.239475 |
| 2026-09-06 | 0.239871 |
| 2026-09-07 | 0.239239 |
| 2026-09-08 | 0.2396 |
| 2026-09-09 | 0.240794 |
| 2026-09-10 | 0.239944 |
| 2026-09-11 | 0.239763 |
| 2026-09-12 | 0.239815 |
| 2026-09-13 | 0.240143 |
| 2026-09-14 | 0.238752 |
| 2026-09-15 | 0.238215 |
| 2026-09-16 | 0.238475 |
| 2026-09-17 | 0.23848 |
| 2026-09-18 | 0.23755 |
| 2026-09-19 | 0.236962 |
| 2026-09-20 | 0.237394 |
| 2026-09-21 | 0.237175 |
| 2026-09-22 | 0.236184 |
| 2026-09-23 | 0.233955 |
| 2026-09-24 | 0.232426 |
| 2026-09-25 | 0.230189 |
| 2026-09-26 | 0.230444 |
| 2026-09-27 | 0.23041 |
| 2026-09-28 | 0.229828 |
| 2026-09-29 | 0.228026 |
| 2026-09-30 | 0.224987 |
| 2026-10-01 | 0.224832 |
| 2026-10-02 | 0.222777 |
| 2026-10-03 | 0.224877 |
| 2026-10-04 | 0.225384 |
| 2026-10-05 | 0.225185 |
| 2026-10-06 | 0.227646 |
| 2026-10-07 | 0.225934 |
| 2026-10-08 | 0.227152 |
| 2026-10-09 | 0.224452 |
| 2026-10-10 | 0.221927 |
| 2026-10-11 | 0.222133 |
| 2026-10-12 | 0.222658 |
| 2026-10-13 | 0.222858 |
| 2026-10-14 | 0.222295 |
| 2026-10-15 | 0.220413 |
| 2026-10-16 | 0.222017 |
| 2026-10-17 | 0.220866 |
| 2026-10-18 | 0.221204 |
| 2026-10-19 | 0.220868 |
| 2026-10-20 | 0.220432 |
| 2026-10-21 | 0.220789 |
| 2026-10-22 | 0.217662 |
| 2026-10-23 | 0.217523 |
| 2026-10-24 | 0.218959 |
| 2026-10-25 | 0.2191 |
| 2026-10-26 | 0.219574 |
| 2026-10-27 | 0.219403 |
| 2026-10-28 | 0.21883 |
| 2026-10-29 | 0.216532 |
| 2026-10-30 | 0.214569 |
| 2026-10-31 | 0.216014 |
High
0.24079
Low
0.21240
Average
0.22558
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MYR API questions
How do I get the MXN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MYR rate in rates.MYR.
How far back does MXN/MYR historical data go?
Daily MXN/MYR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.