MXN to MWK exchange rate API
Mexican Peso to Kwacha · quoted 2026-10-31
92.8816
▲ +7.34% over 2Y
1 MXN = 92.8816 MWK · 1 MWK = 0.01077 MXN · Get this rate via the API
1 MXN buys 92.8816 MWK as of 2026-10-31, so 1 MWK buys 0.01077 MXN. Over the last 2 years, MXN/MWK traded between 82.4179 and 102.8019, averaged 93.5905 and rose 7.34%. The API holds daily MXN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 86.526837 |
| 2024-11-01 | 86.890422 |
| 2024-11-02 | 85.492152 |
| 2024-11-03 | 85.871007 |
| 2024-11-04 | 86.181924 |
| 2024-11-05 | 86.056273 |
| 2024-11-06 | 84.009861 |
| 2024-11-07 | 87.531438 |
| 2024-11-08 | 86.849478 |
| 2024-11-09 | 86.080938 |
| 2024-11-10 | 85.784826 |
| 2024-11-11 | 84.977462 |
| 2024-11-12 | 85.543581 |
| 2024-11-13 | 84.777235 |
| 2024-11-14 | 84.182242 |
| 2024-11-15 | 85.168733 |
| 2024-11-16 | 85.281083 |
| 2024-11-17 | 85.108906 |
| 2024-11-18 | 85.256815 |
| 2024-11-19 | 85.48528 |
| 2024-11-20 | 86.051163 |
| 2024-11-21 | 85.165214 |
| 2024-11-22 | 84.963984 |
| 2024-11-23 | 84.976926 |
| 2024-11-24 | 84.970177 |
| 2024-11-25 | 85.295971 |
| 2024-11-26 | 84.61665 |
| 2024-11-27 | 83.637021 |
| 2024-11-28 | 85.313822 |
| 2024-11-29 | 85.041821 |
| 2024-11-30 | 85.103356 |
| 2024-12-01 | 85.073928 |
| 2024-12-02 | 84.493332 |
| 2024-12-03 | 85.250275 |
| 2024-12-04 | 85.481396 |
| 2024-12-05 | 85.558068 |
| 2024-12-06 | 86.046595 |
| 2024-12-07 | 86.027373 |
| 2024-12-08 | 85.851221 |
| 2024-12-09 | 86.104971 |
| 2024-12-10 | 86.136307 |
| 2024-12-11 | 85.879396 |
| 2024-12-12 | 85.981686 |
| 2024-12-13 | 85.857674 |
| 2024-12-14 | 86.205465 |
| 2024-12-15 | 86.119691 |
| 2024-12-16 | 85.877936 |
| 2024-12-17 | 85.957734 |
| 2024-12-18 | 85.9994 |
| 2024-12-19 | 85.183606 |
| 2024-12-20 | 85.639099 |
| 2024-12-21 | 86.317725 |
| 2024-12-22 | 86.327813 |
| 2024-12-23 | 85.75294 |
| 2024-12-24 | 86.012027 |
| 2024-12-25 | 85.886342 |
| 2024-12-26 | 85.746084 |
| 2024-12-27 | 85.387167 |
| 2024-12-28 | 85.146284 |
| 2024-12-29 | 85.288757 |
| 2024-12-30 | 85.015251 |
| 2024-12-31 | 83.595207 |
| 2025-01-01 | 83.326 |
| 2025-01-02 | 83.564142 |
| 2025-01-03 | 84.15702 |
| 2025-01-04 | 84.1411 |
| 2025-01-05 | 84.014391 |
| 2025-01-06 | 85.309805 |
| 2025-01-07 | 85.272628 |
| 2025-01-08 | 84.996887 |
| 2025-01-09 | 84.647784 |
| 2025-01-10 | 84.590218 |
| 2025-01-11 | 83.67153 |
| 2025-01-12 | 83.660907 |
| 2025-01-13 | 83.544608 |
| 2025-01-14 | 84.096574 |
| 2025-01-15 | 84.692442 |
| 2025-01-16 | 84.087846 |
| 2025-01-17 | 83.405972 |
| 2025-01-18 | 83.483553 |
| 2025-01-19 | 83.414947 |
| 2025-01-20 | 83.096613 |
| 2025-01-21 | 83.595731 |
| 2025-01-22 | 84.327262 |
| 2025-01-23 | 84.71636 |
| 2025-01-24 | 85.720625 |
| 2025-01-25 | 85.637857 |
| 2025-01-26 | 85.194379 |
| 2025-01-27 | 84.594514 |
| 2025-01-28 | 83.993126 |
| 2025-01-29 | 84.757442 |
| 2025-01-30 | 84.558599 |
| 2025-01-31 | 84.007992 |
| 2025-02-01 | 83.850406 |
| 2025-02-02 | 82.417854 |
| 2025-02-03 | 82.940971 |
| 2025-02-04 | 85.129527 |
| 2025-02-05 | 84.433825 |
| 2025-02-06 | 84.118355 |
| 2025-02-07 | 84.603866 |
| 2025-02-08 | 84.408166 |
| 2025-02-09 | 84.212051 |
| 2025-02-10 | 84.593967 |
| 2025-02-11 | 84.337427 |
| 2025-02-12 | 84.535357 |
| 2025-02-13 | 84.140546 |
| 2025-02-14 | 85.288957 |
| 2025-02-15 | 85.294946 |
| 2025-02-16 | 85.304777 |
| 2025-02-17 | 84.850737 |
| 2025-02-18 | 85.291894 |
| 2025-02-19 | 85.163432 |
| 2025-02-20 | 85.066439 |
| 2025-02-21 | 85.21238 |
| 2025-02-22 | 84.760677 |
| 2025-02-23 | 84.964044 |
| 2025-02-24 | 84.942836 |
| 2025-02-25 | 84.595306 |
| 2025-02-26 | 84.654158 |
| 2025-02-27 | 84.979004 |
| 2025-02-28 | 85.00891 |
| 2025-03-01 | 84.482065 |
| 2025-03-02 | 84.379407 |
| 2025-03-03 | 84.781908 |
| 2025-03-04 | 83.419207 |
| 2025-03-05 | 84.261179 |
| 2025-03-06 | 84.98893 |
| 2025-03-07 | 84.627263 |
| 2025-03-08 | 85.699601 |
| 2025-03-09 | 85.652214 |
| 2025-03-10 | 85.903396 |
| 2025-03-11 | 85.172773 |
| 2025-03-12 | 85.645107 |
| 2025-03-13 | 86.03766 |
| 2025-03-14 | 86.806276 |
| 2025-03-15 | 87.0913 |
| 2025-03-16 | 87.008595 |
| 2025-03-17 | 87.087255 |
| 2025-03-18 | 86.496692 |
| 2025-03-19 | 86.987283 |
| 2025-03-20 | 85.82824 |
| 2025-03-21 | 85.631549 |
| 2025-03-22 | 85.774716 |
| 2025-03-23 | 85.489172 |
| 2025-03-25 | 86.757576 |
| 2025-03-26 | 86.465061 |
| 2025-03-27 | 85.505739 |
| 2025-03-28 | 85.281167 |
| 2025-03-29 | 84.895167 |
| 2025-03-30 | 85.015255 |
| 2025-03-31 | 84.968496 |
| 2025-04-01 | 84.333311 |
| 2025-04-02 | 85.189391 |
| 2025-04-03 | 86.233705 |
| 2025-04-04 | 85.028862 |
| 2025-04-05 | 84.725456 |
| 2025-04-06 | 84.514663 |
| 2025-04-07 | 83.927253 |
| 2025-04-08 | 84.58124 |
| 2025-04-09 | 82.688916 |
| 2025-04-10 | 85.056359 |
| 2025-04-11 | 84.624757 |
| 2025-04-12 | 85.40392 |
| 2025-04-13 | 85.461074 |
| 2025-04-14 | 85.784726 |
| 2025-04-15 | 86.4697 |
| 2025-04-16 | 86.673345 |
| 2025-04-17 | 87.012452 |
| 2025-04-18 | 87.908132 |
| 2025-04-19 | 87.803514 |
| 2025-04-20 | 88.075773 |
| 2025-04-21 | 88.060884 |
| 2025-04-22 | 88.256255 |
| 2025-04-23 | 89.034428 |
| 2025-04-24 | 88.766603 |
| 2025-04-25 | 88.545811 |
| 2025-04-26 | 89.078842 |
| 2025-04-27 | 88.832809 |
| 2025-04-28 | 88.78841 |
| 2025-04-29 | 88.264394 |
| 2025-04-30 | 88.796118 |
| 2025-05-01 | 88.523363 |
| 2025-05-02 | 88.246347 |
| 2025-05-03 | 88.709573 |
| 2025-05-04 | 88.459885 |
| 2025-05-05 | 88.57894 |
| 2025-05-06 | 88.046692 |
| 2025-05-08 | 88.597969 |
| 2025-05-09 | 88.872803 |
| 2025-05-10 | 89.318456 |
| 2025-05-11 | 89.146391 |
| 2025-05-12 | 88.766697 |
| 2025-05-13 | 88.472698 |
| 2025-05-14 | 89.531552 |
| 2025-05-15 | 89.707688 |
| 2025-05-17 | 89.152443 |
| 2025-05-18 | 89.058663 |
| 2025-05-19 | 89.116752 |
| 2025-05-20 | 90.177492 |
| 2025-05-21 | 89.60673 |
| 2025-05-22 | 89.399549 |
| 2025-05-23 | 89.645053 |
| 2025-05-24 | 90.149174 |
| 2025-05-25 | 90.090128 |
| 2025-05-26 | 90.121122 |
| 2025-05-27 | 89.975073 |
| 2025-05-28 | 89.85688 |
| 2025-05-29 | 89.362321 |
| 2025-05-30 | 89.869165 |
| 2025-05-31 | 89.130804 |
| 2025-06-01 | 89.258506 |
| 2025-06-02 | 89.727432 |
| 2025-06-03 | 89.98945 |
| 2025-06-04 | 90.328999 |
| 2025-06-05 | 90.18641 |
| 2025-06-06 | 90.677051 |
| 2025-06-07 | 90.801532 |
| 2025-06-08 | 90.682297 |
| 2025-06-09 | 91.069462 |
| 2025-06-10 | 91.200295 |
| 2025-06-11 | 91.255987 |
| 2025-06-12 | 91.853258 |
| 2025-06-13 | 91.368483 |
| 2025-06-14 | 91.559889 |
| 2025-06-15 | 91.526969 |
| 2025-06-16 | 91.539604 |
| 2025-06-17 | 91.663453 |
| 2025-06-18 | 91.559928 |
| 2025-06-19 | 90.984109 |
| 2025-06-20 | 91.133524 |
| 2025-06-21 | 90.440396 |
| 2025-06-22 | 90.103174 |
| 2025-06-23 | 90.254553 |
| 2025-06-24 | 90.874247 |
| 2025-06-25 | 91.205955 |
| 2025-06-26 | 91.553452 |
| 2025-06-27 | 91.957759 |
| 2025-06-28 | 92.169519 |
| 2025-06-29 | 92.038736 |
| 2025-06-30 | 91.999372 |
| 2025-07-01 | 92.822136 |
| 2025-07-02 | 92.54205 |
| 2025-07-03 | 92.163587 |
| 2025-07-04 | 93.127021 |
| 2025-07-05 | 93.04583 |
| 2025-07-06 | 93.163098 |
| 2025-07-07 | 92.560844 |
| 2025-07-08 | 92.888923 |
| 2025-07-09 | 93.246741 |
| 2025-07-10 | 92.782453 |
| 2025-07-11 | 92.623219 |
| 2025-07-12 | 93.14303 |
| 2025-07-13 | 92.882912 |
| 2025-07-14 | 92.845649 |
| 2025-07-15 | 92.795079 |
| 2025-07-16 | 92.490386 |
| 2025-07-17 | 92.190091 |
| 2025-07-18 | 92.472112 |
| 2025-07-19 | 92.515391 |
| 2025-07-20 | 92.51461 |
| 2025-07-21 | 93.037226 |
| 2025-07-22 | 92.766078 |
| 2025-07-23 | 92.736382 |
| 2025-07-24 | 93.256288 |
| 2025-07-25 | 93.357496 |
| 2025-07-26 | 93.28005 |
| 2025-07-27 | 93.474855 |
| 2025-07-28 | 92.850307 |
| 2025-07-29 | 92.188821 |
| 2025-07-30 | 92.548817 |
| 2025-07-31 | 92.204519 |
| 2025-08-01 | 91.553906 |
| 2025-08-02 | 92.047086 |
| 2025-08-03 | 91.941515 |
| 2025-08-04 | 91.401039 |
| 2025-08-05 | 91.685879 |
| 2025-08-06 | 92.535601 |
| 2025-08-07 | 92.805018 |
| 2025-08-08 | 93.28064 |
| 2025-08-09 | 93.400647 |
| 2025-08-10 | 93.323124 |
| 2025-08-11 | 93.050789 |
| 2025-08-12 | 92.948568 |
| 2025-08-13 | 93.608817 |
| 2025-08-14 | 92.875544 |
| 2025-08-15 | 92.565542 |
| 2025-08-16 | 92.393757 |
| 2025-08-17 | 92.552735 |
| 2025-08-18 | 92.059414 |
| 2025-08-19 | 92.29198 |
| 2025-08-20 | 92.442795 |
| 2025-08-21 | 92.356967 |
| 2025-08-22 | 92.738753 |
| 2025-08-23 | 93.387751 |
| 2025-08-24 | 93.219038 |
| 2025-08-25 | 92.273846 |
| 2025-08-26 | 93.169252 |
| 2025-08-27 | 92.607911 |
| 2025-08-28 | 93.276869 |
| 2025-08-29 | 92.725948 |
| 2025-08-30 | 92.901171 |
| 2025-08-31 | 92.926702 |
| 2025-09-01 | 93.007021 |
| 2025-09-02 | 92.718371 |
| 2025-09-03 | 92.770536 |
| 2025-09-04 | 92.535144 |
| 2025-09-05 | 92.89631 |
| 2025-09-06 | 92.825513 |
| 2025-09-07 | 92.726849 |
| 2025-09-08 | 92.736531 |
| 2025-09-09 | 93.242908 |
| 2025-09-10 | 93.284465 |
| 2025-09-11 | 93.058285 |
| 2025-09-13 | 94.188865 |
| 2025-09-14 | 94.068001 |
| 2025-09-15 | 94.189823 |
| 2025-09-16 | 94.648639 |
| 2025-09-17 | 94.390751 |
| 2025-09-18 | 95.179216 |
| 2025-09-19 | 94.066959 |
| 2025-09-20 | 94.254738 |
| 2025-09-21 | 94.20473 |
| 2025-09-22 | 94.458695 |
| 2025-09-23 | 94.658979 |
| 2025-09-24 | 94.326402 |
| 2025-09-25 | 94.033677 |
| 2025-09-26 | 94.143704 |
| 2025-09-27 | 94.532209 |
| 2025-09-28 | 94.090756 |
| 2025-09-29 | 94.195012 |
| 2025-09-30 | 94.530057 |
| 2025-10-01 | 95.057379 |
| 2025-10-02 | 94.521356 |
| 2025-10-03 | 94.255049 |
| 2025-10-04 | 94.353712 |
| 2025-10-05 | 94.333017 |
| 2025-10-06 | 94.281805 |
| 2025-10-07 | 94.260751 |
| 2025-10-08 | 94.349283 |
| 2025-10-09 | 94.719152 |
| 2025-10-10 | 94.596284 |
| 2025-10-11 | 93.06138 |
| 2025-10-12 | 93.493478 |
| 2025-10-13 | 93.316159 |
| 2025-10-14 | 93.274678 |
| 2025-10-15 | 93.780052 |
| 2025-10-16 | 94.178232 |
| 2025-10-17 | 93.968994 |
| 2025-10-18 | 94.522215 |
| 2025-10-19 | 94.387397 |
| 2025-10-20 | 94.482073 |
| 2025-10-21 | 94.050209 |
| 2025-10-22 | 94.294774 |
| 2025-10-23 | 94.086641 |
| 2025-10-24 | 94.073849 |
| 2025-10-25 | 93.970145 |
| 2025-10-26 | 94.123789 |
| 2025-10-27 | 94.184287 |
| 2025-10-28 | 94.10961 |
| 2025-10-29 | 94.093561 |
| 2025-10-30 | 93.298556 |
| 2025-10-31 | 93.530317 |
| 2025-11-01 | 93.458431 |
| 2025-11-02 | 93.429897 |
| 2025-11-03 | 93.504373 |
| 2025-11-04 | 93.174439 |
| 2025-11-05 | 93.074913 |
| 2025-11-06 | 93.454137 |
| 2025-11-07 | 93.545842 |
| 2025-11-08 | 93.808123 |
| 2025-11-09 | 93.825455 |
| 2025-11-10 | 94.1274 |
| 2025-11-11 | 94.413387 |
| 2025-11-12 | 94.788866 |
| 2025-11-13 | 95.035817 |
| 2025-11-14 | 94.520754 |
| 2025-11-15 | 94.872747 |
| 2025-11-16 | 94.775342 |
| 2025-11-17 | 94.483941 |
| 2025-11-18 | 94.066597 |
| 2025-11-19 | 94.665239 |
| 2025-11-20 | 94.474032 |
| 2025-11-21 | 93.973962 |
| 2025-11-22 | 94.052608 |
| 2025-11-23 | 93.902741 |
| 2025-11-24 | 94.217714 |
| 2025-11-25 | 94.046318 |
| 2025-11-26 | 94.212913 |
| 2025-11-27 | 94.606853 |
| 2025-11-28 | 94.5011 |
| 2025-11-29 | 94.899185 |
| 2025-11-30 | 94.66639 |
| 2025-12-01 | 94.56886 |
| 2025-12-02 | 94.767294 |
| 2025-12-03 | 95.099742 |
| 2025-12-04 | 94.947511 |
| 2025-12-05 | 95.321936 |
| 2025-12-06 | 95.492874 |
| 2025-12-07 | 95.314698 |
| 2025-12-08 | 95.3217 |
| 2025-12-09 | 94.975725 |
| 2025-12-11 | 94.993539 |
| 2025-12-12 | 96.035009 |
| 2025-12-13 | 96.342602 |
| 2025-12-14 | 96.14913 |
| 2025-12-15 | 96.33411 |
| 2025-12-16 | 96.509617 |
| 2025-12-17 | 96.491786 |
| 2025-12-18 | 96.473935 |
| 2025-12-19 | 96.249793 |
| 2025-12-20 | 96.116898 |
| 2025-12-21 | 96.174462 |
| 2025-12-22 | 96.277828 |
| 2025-12-23 | 96.423959 |
| 2025-12-24 | 96.816641 |
| 2025-12-25 | 96.727625 |
| 2025-12-26 | 96.72166 |
| 2025-12-27 | 96.822748 |
| 2025-12-28 | 96.813386 |
| 2025-12-29 | 96.67566 |
| 2025-12-30 | 96.461726 |
| 2025-12-31 | 96.548218 |
| 2026-01-01 | 96.373646 |
| 2026-01-02 | 96.695342 |
| 2026-01-03 | 97.081865 |
| 2026-01-04 | 96.827965 |
| 2026-01-05 | 96.488951 |
| 2026-01-06 | 96.392516 |
| 2026-01-07 | 96.493899 |
| 2026-01-08 | 96.597592 |
| 2026-01-09 | 96.340779 |
| 2026-01-10 | 96.554436 |
| 2026-01-11 | 96.541432 |
| 2026-01-12 | 96.79809 |
| 2026-01-13 | 96.962353 |
| 2026-01-14 | 97.454846 |
| 2026-01-15 | 97.514615 |
| 2026-01-16 | 98.204322 |
| 2026-01-17 | 98.293114 |
| 2026-01-18 | 98.161517 |
| 2026-01-19 | 98.306358 |
| 2026-01-20 | 98.310108 |
| 2026-01-21 | 99.218709 |
| 2026-01-22 | 99.26383 |
| 2026-01-23 | 99.195344 |
| 2026-01-24 | 99.864348 |
| 2026-01-25 | 99.851274 |
| 2026-01-26 | 99.091293 |
| 2026-01-27 | 100.201083 |
| 2026-01-28 | 101.084724 |
| 2026-01-29 | 101.138951 |
| 2026-01-30 | 100.452101 |
| 2026-01-31 | 99.331336 |
| 2026-02-01 | 99.445571 |
| 2026-02-02 | 100.165047 |
| 2026-02-03 | 100.404063 |
| 2026-02-04 | 100.29703 |
| 2026-02-05 | 99.920676 |
| 2026-02-06 | 99.912398 |
| 2026-02-07 | 100.663317 |
| 2026-02-08 | 100.503269 |
| 2026-02-09 | 100.469017 |
| 2026-02-10 | 100.439007 |
| 2026-02-11 | 100.958231 |
| 2026-02-12 | 101.188169 |
| 2026-02-13 | 100.786489 |
| 2026-02-14 | 101.129879 |
| 2026-02-15 | 100.98188 |
| 2026-02-16 | 101.015704 |
| 2026-02-17 | 100.824574 |
| 2026-02-18 | 101.237865 |
| 2026-02-19 | 100.554868 |
| 2026-02-20 | 100.900758 |
| 2026-02-21 | 101.305878 |
| 2026-02-22 | 101.248555 |
| 2026-02-23 | 100.332042 |
| 2026-02-24 | 100.251872 |
| 2026-02-25 | 101.101233 |
| 2026-02-26 | 100.601418 |
| 2026-02-27 | 100.816462 |
| 2026-02-28 | 100.799542 |
| 2026-03-01 | 100.202583 |
| 2026-03-02 | 99.951935 |
| 2026-03-03 | 99.198576 |
| 2026-03-04 | 98.844727 |
| 2026-03-05 | 98.378834 |
| 2026-03-06 | 97.458233 |
| 2026-03-07 | 97.611143 |
| 2026-03-08 | 96.940309 |
| 2026-03-09 | 97.524057 |
| 2026-03-10 | 98.586803 |
| 2026-03-11 | 98.336382 |
| 2026-03-12 | 98.11562 |
| 2026-03-13 | 97.504827 |
| 2026-03-14 | 96.661148 |
| 2026-03-15 | 96.690603 |
| 2026-03-16 | 97.527664 |
| 2026-03-17 | 98.100424 |
| 2026-03-18 | 97.631032 |
| 2026-03-19 | 97.264303 |
| 2026-03-20 | 97.025318 |
| 2026-03-21 | 96.857311 |
| 2026-03-22 | 96.478518 |
| 2026-03-23 | 97.74793 |
| 2026-03-24 | 97.061985 |
| 2026-03-25 | 97.485933 |
| 2026-03-26 | 97.542288 |
| 2026-03-27 | 95.939294 |
| 2026-03-28 | 95.855107 |
| 2026-03-29 | 95.883083 |
| 2026-03-30 | 95.822897 |
| 2026-03-31 | 96.358752 |
| 2026-04-01 | 97.225996 |
| 2026-04-02 | 96.660596 |
| 2026-04-03 | 96.891089 |
| 2026-04-04 | 96.731183 |
| 2026-04-05 | 96.869411 |
| 2026-04-06 | 97.178942 |
| 2026-04-07 | 97.757574 |
| 2026-04-08 | 99.262362 |
| 2026-04-09 | 99.621811 |
| 2026-04-10 | 100.116189 |
| 2026-04-11 | 100.365474 |
| 2026-04-12 | 99.597439 |
| 2026-04-13 | 99.553072 |
| 2026-04-14 | 100.822673 |
| 2026-04-15 | 100.252363 |
| 2026-04-16 | 100.15563 |
| 2026-04-17 | 100.871304 |
| 2026-04-18 | 100.282476 |
| 2026-04-19 | 100.190784 |
| 2026-04-20 | 100.279 |
| 2026-04-21 | 100.078739 |
| 2026-04-22 | 100.250031 |
| 2026-04-23 | 100.257109 |
| 2026-04-24 | 99.897587 |
| 2026-04-25 | 99.611057 |
| 2026-04-26 | 99.529538 |
| 2026-04-27 | 99.754696 |
| 2026-04-28 | 99.572447 |
| 2026-04-29 | 100.06455 |
| 2026-04-30 | 99.422887 |
| 2026-05-01 | 99.767119 |
| 2026-05-02 | 99.758456 |
| 2026-05-03 | 99.824492 |
| 2026-05-04 | 99.569184 |
| 2026-05-05 | 99.8492 |
| 2026-05-06 | 100.252587 |
| 2026-05-07 | 101.150215 |
| 2026-05-08 | 100.923479 |
| 2026-05-09 | 101.411134 |
| 2026-05-10 | 100.535325 |
| 2026-05-11 | 100.410031 |
| 2026-05-12 | 100.531759 |
| 2026-05-14 | 101.176981 |
| 2026-05-15 | 100.241969 |
| 2026-05-16 | 100.428137 |
| 2026-05-17 | 100.041785 |
| 2026-05-18 | 100.474947 |
| 2026-05-19 | 100.357852 |
| 2026-05-20 | 100.150149 |
| 2026-05-21 | 100.080443 |
| 2026-05-23 | 100.100873 |
| 2026-05-24 | 100.180119 |
| 2026-05-25 | 100.092953 |
| 2026-05-26 | 100.238785 |
| 2026-05-27 | 100.13538 |
| 2026-05-28 | 99.803355 |
| 2026-05-29 | 99.711224 |
| 2026-05-30 | 100.100819 |
| 2026-05-31 | 100.049296 |
| 2026-06-01 | 100.160558 |
| 2026-06-02 | 100.458722 |
| 2026-06-03 | 100.385562 |
| 2026-06-04 | 100.408157 |
| 2026-06-05 | 100.527594 |
| 2026-06-06 | 99.428278 |
| 2026-06-09 | 99.880887 |
| 2026-06-10 | 99.372077 |
| 2026-06-11 | 99.728394 |
| 2026-06-12 | 100.413125 |
| 2026-06-13 | 100.692222 |
| 2026-06-14 | 100.921497 |
| 2026-06-15 | 100.761336 |
| 2026-06-16 | 100.884513 |
| 2026-06-17 | 100.841786 |
| 2026-06-18 | 99.729848 |
| 2026-06-19 | 100.162518 |
| 2026-06-20 | 100.287128 |
| 2026-06-21 | 99.974442 |
| 2026-06-22 | 100.036689 |
| 2026-06-23 | 99.343846 |
| 2026-06-24 | 98.548824 |
| 2026-06-25 | 98.135052 |
| 2026-06-26 | 98.875835 |
| 2026-06-27 | 99.224047 |
| 2026-06-28 | 99.077844 |
| 2026-06-29 | 99.363742 |
| 2026-06-30 | 99.180343 |
| 2026-07-01 | 98.839988 |
| 2026-07-02 | 98.867692 |
| 2026-07-03 | 99.243202 |
| 2026-07-04 | 99.347 |
| 2026-07-05 | 99.266909 |
| 2026-07-06 | 99.209736 |
| 2026-07-07 | 99.335766 |
| 2026-07-08 | 98.851774 |
| 2026-07-09 | 98.682281 |
| 2026-07-10 | 98.822087 |
| 2026-07-11 | 99.430046 |
| 2026-07-12 | 99.127053 |
| 2026-07-13 | 99.439638 |
| 2026-07-14 | 99.129661 |
| 2026-07-15 | 99.168351 |
| 2026-07-16 | 99.092007 |
| 2026-07-17 | 99.254681 |
| 2026-07-18 | 98.788118 |
| 2026-07-19 | 98.84631 |
| 2026-07-20 | 99.097864 |
| 2026-07-21 | 99.788393 |
| 2026-07-22 | 99.582761 |
| 2026-07-23 | 99.222578 |
| 2026-07-24 | 99.181548 |
| 2026-07-25 | 99.17369 |
| 2026-07-26 | 99.249265 |
| 2026-07-27 | 99.149793 |
| 2026-07-28 | 99.330202 |
| 2026-07-29 | 99.352387 |
| 2026-07-30 | 99.366198 |
| 2026-07-31 | 99.888782 |
| 2026-08-01 | 99.633184 |
| 2026-08-02 | 99.931872 |
| 2026-08-03 | 99.740678 |
| 2026-08-04 | 100.404878 |
| 2026-08-05 | 100.621719 |
| 2026-08-06 | 100.420184 |
| 2026-08-07 | 101.215205 |
| 2026-08-08 | 101.376519 |
| 2026-08-09 | 101.302397 |
| 2026-08-10 | 100.866225 |
| 2026-08-11 | 101.332947 |
| 2026-08-12 | 101.592156 |
| 2026-08-13 | 101.831868 |
| 2026-08-14 | 101.999031 |
| 2026-08-15 | 101.80201 |
| 2026-08-16 | 101.888166 |
| 2026-08-17 | 101.728385 |
| 2026-08-18 | 101.76903 |
| 2026-08-20 | 101.588782 |
| 2026-08-21 | 102.720437 |
| 2026-08-22 | 102.249092 |
| 2026-08-23 | 102.376497 |
| 2026-08-24 | 102.579919 |
| 2026-08-25 | 102.281745 |
| 2026-08-26 | 102.367358 |
| 2026-08-27 | 102.190245 |
| 2026-08-28 | 102.47725 |
| 2026-08-29 | 101.900667 |
| 2026-08-30 | 101.872344 |
| 2026-08-31 | 102.450545 |
| 2026-09-01 | 101.919611 |
| 2026-09-02 | 102.121549 |
| 2026-09-03 | 101.847141 |
| 2026-09-04 | 102.752028 |
| 2026-09-05 | 102.801871 |
| 2026-09-06 | 102.719051 |
| 2026-09-07 | 102.559859 |
| 2026-09-08 | 102.281236 |
| 2026-09-09 | 102.475307 |
| 2026-09-10 | 102.335972 |
| 2026-09-11 | 102.223096 |
| 2026-09-12 | 102.261148 |
| 2026-09-13 | 102.114305 |
| 2026-09-14 | 101.613141 |
| 2026-09-15 | 101.247227 |
| 2026-09-16 | 101.257553 |
| 2026-09-17 | 101.071384 |
| 2026-09-18 | 101.120191 |
| 2026-09-19 | 101.046953 |
| 2026-09-20 | 100.841114 |
| 2026-09-21 | 100.79254 |
| 2026-09-22 | 100.578693 |
| 2026-09-23 | 99.553894 |
| 2026-09-24 | 98.896542 |
| 2026-09-25 | 97.958751 |
| 2026-09-26 | 97.958347 |
| 2026-09-27 | 97.79786 |
| 2026-09-28 | 97.701477 |
| 2026-09-30 | 95.769999 |
| 2026-10-02 | 94.697032 |
| 2026-10-03 | 95.592892 |
| 2026-10-05 | 95.470451 |
| 2026-10-06 | 96.454391 |
| 2026-10-07 | 95.777372 |
| 2026-10-08 | 96.214739 |
| 2026-10-09 | 95.263616 |
| 2026-10-10 | 94.605349 |
| 2026-10-11 | 94.170403 |
| 2026-10-12 | 94.488677 |
| 2026-10-13 | 94.585196 |
| 2026-10-14 | 94.380183 |
| 2026-10-15 | 93.817617 |
| 2026-10-16 | 94.320042 |
| 2026-10-17 | 93.791764 |
| 2026-10-18 | 93.795524 |
| 2026-10-19 | 94.082721 |
| 2026-10-20 | 93.655522 |
| 2026-10-21 | 93.769602 |
| 2026-10-22 | 92.394204 |
| 2026-10-23 | 92.293911 |
| 2026-10-24 | 92.821497 |
| 2026-10-25 | 92.784837 |
| 2026-10-26 | 93.009178 |
| 2026-10-27 | 93.203288 |
| 2026-10-28 | 93.193917 |
| 2026-10-29 | 92.361452 |
| 2026-10-30 | 91.783039 |
| 2026-10-31 | 92.881637 |
High
102.8019
Low
82.4179
Average
93.5905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MWK API questions
How do I get the MXN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MWK rate in rates.MWK.
How far back does MXN/MWK historical data go?
Daily MXN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.