MXN to MUR exchange rate API
Mexican Peso to Mauritius Rupee · quoted 2026-10-31
2.5157
▲ +9.36% over 2Y
1 MXN = 2.5157 MUR · 1 MUR = 0.39750 MXN · Get this rate via the API
1 MXN buys 2.5157 MUR as of 2026-10-31, so 1 MUR buys 0.39750 MXN. Over the last 2 years, MXN/MUR traded between 2.1519 and 2.7786, averaged 2.4995 and rose 9.36%. The API holds daily MXN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 2.300457 |
| 2024-11-01 | 2.309625 |
| 2024-11-02 | 2.261047 |
| 2024-11-03 | 2.277478 |
| 2024-11-04 | 2.280957 |
| 2024-11-05 | 2.277316 |
| 2024-11-06 | 2.22926 |
| 2024-11-07 | 2.343563 |
| 2024-11-08 | 2.323323 |
| 2024-11-09 | 2.299026 |
| 2024-11-10 | 2.286424 |
| 2024-11-11 | 2.261198 |
| 2024-11-12 | 2.293234 |
| 2024-11-13 | 2.296661 |
| 2024-11-14 | 2.273613 |
| 2024-11-15 | 2.319106 |
| 2024-11-16 | 2.317149 |
| 2024-11-17 | 2.311258 |
| 2024-11-18 | 2.314783 |
| 2024-11-19 | 2.292729 |
| 2024-11-20 | 2.294771 |
| 2024-11-21 | 2.267012 |
| 2024-11-22 | 2.270473 |
| 2024-11-23 | 2.289488 |
| 2024-11-24 | 2.279482 |
| 2024-11-25 | 2.299163 |
| 2024-11-26 | 2.285841 |
| 2024-11-27 | 2.268259 |
| 2024-11-28 | 2.297269 |
| 2024-11-29 | 2.283349 |
| 2024-11-30 | 2.2791 |
| 2024-12-01 | 2.278753 |
| 2024-12-02 | 2.264683 |
| 2024-12-03 | 2.289596 |
| 2024-12-04 | 2.303053 |
| 2024-12-05 | 2.301074 |
| 2024-12-06 | 2.31029 |
| 2024-12-07 | 2.306889 |
| 2024-12-08 | 2.3029 |
| 2024-12-09 | 2.311027 |
| 2024-12-10 | 2.310364 |
| 2024-12-11 | 2.30509 |
| 2024-12-12 | 2.313605 |
| 2024-12-13 | 2.324472 |
| 2024-12-14 | 2.337005 |
| 2024-12-15 | 2.341079 |
| 2024-12-16 | 2.333171 |
| 2024-12-17 | 2.318829 |
| 2024-12-18 | 2.31235 |
| 2024-12-19 | 2.29052 |
| 2024-12-20 | 2.326177 |
| 2024-12-21 | 2.350426 |
| 2024-12-22 | 2.348877 |
| 2024-12-23 | 2.335097 |
| 2024-12-24 | 2.325172 |
| 2024-12-25 | 2.33494 |
| 2024-12-26 | 2.332986 |
| 2024-12-27 | 2.321891 |
| 2024-12-28 | 2.309707 |
| 2024-12-29 | 2.312157 |
| 2024-12-30 | 2.303598 |
| 2024-12-31 | 2.265008 |
| 2025-01-01 | 2.245621 |
| 2025-01-02 | 2.254059 |
| 2025-01-03 | 2.275121 |
| 2025-01-04 | 2.300961 |
| 2025-01-05 | 2.311062 |
| 2025-01-06 | 2.341086 |
| 2025-01-07 | 2.310534 |
| 2025-01-08 | 2.275434 |
| 2025-01-09 | 2.27537 |
| 2025-01-10 | 2.28204 |
| 2025-01-11 | 2.261462 |
| 2025-01-12 | 2.262484 |
| 2025-01-13 | 2.255651 |
| 2025-01-14 | 2.287333 |
| 2025-01-15 | 2.298274 |
| 2025-01-16 | 2.271985 |
| 2025-01-17 | 2.257548 |
| 2025-01-18 | 2.255394 |
| 2025-01-19 | 2.254071 |
| 2025-01-20 | 2.24559 |
| 2025-01-21 | 2.256175 |
| 2025-01-22 | 2.263159 |
| 2025-01-23 | 2.269131 |
| 2025-01-24 | 2.295127 |
| 2025-01-25 | 2.286966 |
| 2025-01-26 | 2.276685 |
| 2025-01-27 | 2.260391 |
| 2025-01-28 | 2.239808 |
| 2025-01-29 | 2.263441 |
| 2025-01-30 | 2.258939 |
| 2025-01-31 | 2.244334 |
| 2025-02-01 | 2.256277 |
| 2025-02-02 | 2.217262 |
| 2025-02-03 | 2.228461 |
| 2025-02-04 | 2.312942 |
| 2025-02-05 | 2.280133 |
| 2025-02-06 | 2.267034 |
| 2025-02-07 | 2.274896 |
| 2025-02-08 | 2.270504 |
| 2025-02-09 | 2.267848 |
| 2025-02-10 | 2.268927 |
| 2025-02-11 | 2.279212 |
| 2025-02-12 | 2.286159 |
| 2025-02-13 | 2.267437 |
| 2025-02-14 | 2.286786 |
| 2025-02-15 | 2.287765 |
| 2025-02-16 | 2.28623 |
| 2025-02-17 | 2.279139 |
| 2025-02-18 | 2.281612 |
| 2025-02-19 | 2.284402 |
| 2025-02-20 | 2.28348 |
| 2025-02-21 | 2.288768 |
| 2025-02-22 | 2.266645 |
| 2025-02-23 | 2.253742 |
| 2025-02-24 | 2.264805 |
| 2025-02-25 | 2.260873 |
| 2025-02-26 | 2.268013 |
| 2025-02-27 | 2.277533 |
| 2025-02-28 | 2.279925 |
| 2025-03-01 | 2.276537 |
| 2025-03-02 | 2.268448 |
| 2025-03-03 | 2.285212 |
| 2025-03-04 | 2.246651 |
| 2025-03-05 | 2.257539 |
| 2025-03-06 | 2.252235 |
| 2025-03-07 | 2.224949 |
| 2025-03-08 | 2.251657 |
| 2025-03-09 | 2.231021 |
| 2025-03-10 | 2.236832 |
| 2025-03-11 | 2.2172 |
| 2025-03-12 | 2.22695 |
| 2025-03-13 | 2.236213 |
| 2025-03-14 | 2.252106 |
| 2025-03-15 | 2.267777 |
| 2025-03-16 | 2.265559 |
| 2025-03-17 | 2.27059 |
| 2025-03-18 | 2.246724 |
| 2025-03-19 | 2.253766 |
| 2025-03-20 | 2.219887 |
| 2025-03-21 | 2.220024 |
| 2025-03-22 | 2.237922 |
| 2025-03-23 | 2.239082 |
| 2025-03-25 | 2.279471 |
| 2025-03-26 | 2.276901 |
| 2025-03-27 | 2.255475 |
| 2025-03-28 | 2.250086 |
| 2025-03-29 | 2.245214 |
| 2025-03-30 | 2.235625 |
| 2025-03-31 | 2.234349 |
| 2025-04-01 | 2.223307 |
| 2025-04-02 | 2.240676 |
| 2025-04-03 | 2.285403 |
| 2025-04-04 | 2.225027 |
| 2025-04-05 | 2.185394 |
| 2025-04-06 | 2.173097 |
| 2025-04-07 | 2.160249 |
| 2025-04-08 | 2.199407 |
| 2025-04-09 | 2.151873 |
| 2025-04-10 | 2.196855 |
| 2025-04-11 | 2.194024 |
| 2025-04-12 | 2.188092 |
| 2025-04-13 | 2.164781 |
| 2025-04-14 | 2.176118 |
| 2025-04-15 | 2.24222 |
| 2025-04-16 | 2.253188 |
| 2025-04-17 | 2.266506 |
| 2025-04-18 | 2.286309 |
| 2025-04-19 | 2.285096 |
| 2025-04-20 | 2.283833 |
| 2025-04-21 | 2.286009 |
| 2025-04-22 | 2.276632 |
| 2025-04-23 | 2.275486 |
| 2025-04-24 | 2.295717 |
| 2025-04-25 | 2.303793 |
| 2025-04-26 | 2.320921 |
| 2025-04-27 | 2.314951 |
| 2025-04-28 | 2.321499 |
| 2025-04-29 | 2.307846 |
| 2025-04-30 | 2.314803 |
| 2025-05-01 | 2.299674 |
| 2025-05-02 | 2.289374 |
| 2025-05-03 | 2.314264 |
| 2025-05-04 | 2.322751 |
| 2025-05-05 | 2.316293 |
| 2025-05-06 | 2.300777 |
| 2025-05-08 | 2.320762 |
| 2025-05-09 | 2.3264 |
| 2025-05-10 | 2.359481 |
| 2025-05-11 | 2.34053 |
| 2025-05-12 | 2.342408 |
| 2025-05-13 | 2.33898 |
| 2025-05-14 | 2.395509 |
| 2025-05-15 | 2.376783 |
| 2025-05-17 | 2.367671 |
| 2025-05-18 | 2.364015 |
| 2025-05-19 | 2.368676 |
| 2025-05-20 | 2.394843 |
| 2025-05-21 | 2.380113 |
| 2025-05-22 | 2.344732 |
| 2025-05-23 | 2.353526 |
| 2025-05-24 | 2.374985 |
| 2025-05-25 | 2.365366 |
| 2025-05-26 | 2.381528 |
| 2025-05-27 | 2.358286 |
| 2025-05-28 | 2.347839 |
| 2025-05-29 | 2.357142 |
| 2025-05-30 | 2.380005 |
| 2025-05-31 | 2.353336 |
| 2025-06-01 | 2.351093 |
| 2025-06-02 | 2.373633 |
| 2025-06-03 | 2.376012 |
| 2025-06-04 | 2.362517 |
| 2025-06-05 | 2.382175 |
| 2025-06-06 | 2.376844 |
| 2025-06-07 | 2.389786 |
| 2025-06-08 | 2.380962 |
| 2025-06-09 | 2.38208 |
| 2025-06-10 | 2.402137 |
| 2025-06-11 | 2.411284 |
| 2025-06-12 | 2.414649 |
| 2025-06-13 | 2.384868 |
| 2025-06-14 | 2.399748 |
| 2025-06-15 | 2.392624 |
| 2025-06-16 | 2.405053 |
| 2025-06-17 | 2.396313 |
| 2025-06-18 | 2.395209 |
| 2025-06-19 | 2.387471 |
| 2025-06-20 | 2.396651 |
| 2025-06-21 | 2.378718 |
| 2025-06-22 | 2.366179 |
| 2025-06-23 | 2.369143 |
| 2025-06-24 | 2.400291 |
| 2025-06-25 | 2.387492 |
| 2025-06-26 | 2.403829 |
| 2025-06-27 | 2.392959 |
| 2025-06-28 | 2.399432 |
| 2025-06-29 | 2.387407 |
| 2025-06-30 | 2.395549 |
| 2025-07-01 | 2.410238 |
| 2025-07-02 | 2.392015 |
| 2025-07-03 | 2.383519 |
| 2025-07-04 | 2.405417 |
| 2025-07-05 | 2.411435 |
| 2025-07-06 | 2.414391 |
| 2025-07-07 | 2.398986 |
| 2025-07-08 | 2.41145 |
| 2025-07-09 | 2.424789 |
| 2025-07-10 | 2.425887 |
| 2025-07-11 | 2.410552 |
| 2025-07-12 | 2.437302 |
| 2025-07-13 | 2.430677 |
| 2025-07-14 | 2.432625 |
| 2025-07-15 | 2.427234 |
| 2025-07-16 | 2.415226 |
| 2025-07-17 | 2.424684 |
| 2025-07-18 | 2.439565 |
| 2025-07-19 | 2.437787 |
| 2025-07-20 | 2.428358 |
| 2025-07-21 | 2.447278 |
| 2025-07-22 | 2.448191 |
| 2025-07-23 | 2.437154 |
| 2025-07-24 | 2.441963 |
| 2025-07-25 | 2.436347 |
| 2025-07-26 | 2.44642 |
| 2025-07-27 | 2.443439 |
| 2025-07-28 | 2.435454 |
| 2025-07-29 | 2.41052 |
| 2025-07-30 | 2.456053 |
| 2025-07-31 | 2.450968 |
| 2025-08-01 | 2.462398 |
| 2025-08-02 | 2.479942 |
| 2025-08-03 | 2.474897 |
| 2025-08-04 | 2.482245 |
| 2025-08-05 | 2.444251 |
| 2025-08-06 | 2.438716 |
| 2025-08-07 | 2.448115 |
| 2025-08-08 | 2.442298 |
| 2025-08-09 | 2.448051 |
| 2025-08-10 | 2.445782 |
| 2025-08-11 | 2.438085 |
| 2025-08-12 | 2.429486 |
| 2025-08-13 | 2.454746 |
| 2025-08-14 | 2.431376 |
| 2025-08-15 | 2.42069 |
| 2025-08-16 | 2.426511 |
| 2025-08-17 | 2.432384 |
| 2025-08-18 | 2.42337 |
| 2025-08-19 | 2.417934 |
| 2025-08-20 | 2.43225 |
| 2025-08-21 | 2.444099 |
| 2025-08-22 | 2.442885 |
| 2025-08-23 | 2.481283 |
| 2025-08-24 | 2.468574 |
| 2025-08-25 | 2.472365 |
| 2025-08-26 | 2.450085 |
| 2025-08-27 | 2.45271 |
| 2025-08-28 | 2.472513 |
| 2025-08-29 | 2.459219 |
| 2025-08-30 | 2.458876 |
| 2025-08-31 | 2.459415 |
| 2025-09-01 | 2.466357 |
| 2025-09-02 | 2.446429 |
| 2025-09-03 | 2.449783 |
| 2025-09-04 | 2.456564 |
| 2025-09-05 | 2.46839 |
| 2025-09-06 | 2.461632 |
| 2025-09-07 | 2.462057 |
| 2025-09-08 | 2.46927 |
| 2025-09-09 | 2.468461 |
| 2025-09-10 | 2.46087 |
| 2025-09-11 | 2.440507 |
| 2025-09-13 | 2.464678 |
| 2025-09-14 | 2.461643 |
| 2025-09-15 | 2.468976 |
| 2025-09-16 | 2.478285 |
| 2025-09-17 | 2.474946 |
| 2025-09-18 | 2.47679 |
| 2025-09-19 | 2.455078 |
| 2025-09-20 | 2.464821 |
| 2025-09-21 | 2.463085 |
| 2025-09-22 | 2.46492 |
| 2025-09-23 | 2.481911 |
| 2025-09-24 | 2.463004 |
| 2025-09-25 | 2.45616 |
| 2025-09-26 | 2.459417 |
| 2025-09-27 | 2.492606 |
| 2025-09-28 | 2.483693 |
| 2025-09-29 | 2.495573 |
| 2025-09-30 | 2.48834 |
| 2025-10-01 | 2.498487 |
| 2025-10-02 | 2.480205 |
| 2025-10-03 | 2.461391 |
| 2025-10-04 | 2.462147 |
| 2025-10-05 | 2.464492 |
| 2025-10-06 | 2.460028 |
| 2025-10-07 | 2.465843 |
| 2025-10-08 | 2.468783 |
| 2025-10-09 | 2.495087 |
| 2025-10-10 | 2.466899 |
| 2025-10-11 | 2.444549 |
| 2025-10-12 | 2.453207 |
| 2025-10-13 | 2.456558 |
| 2025-10-14 | 2.435176 |
| 2025-10-15 | 2.461519 |
| 2025-10-16 | 2.460798 |
| 2025-10-17 | 2.454789 |
| 2025-10-18 | 2.449373 |
| 2025-10-19 | 2.45041 |
| 2025-10-20 | 2.447786 |
| 2025-10-21 | 2.441773 |
| 2025-10-22 | 2.463957 |
| 2025-10-23 | 2.467462 |
| 2025-10-24 | 2.473117 |
| 2025-10-25 | 2.465736 |
| 2025-10-26 | 2.469859 |
| 2025-10-27 | 2.474195 |
| 2025-10-28 | 2.46499 |
| 2025-10-29 | 2.458542 |
| 2025-10-30 | 2.444777 |
| 2025-10-31 | 2.452642 |
| 2025-11-01 | 2.464971 |
| 2025-11-02 | 2.464452 |
| 2025-11-03 | 2.471971 |
| 2025-11-04 | 2.467634 |
| 2025-11-05 | 2.460623 |
| 2025-11-06 | 2.478094 |
| 2025-11-07 | 2.476433 |
| 2025-11-08 | 2.488009 |
| 2025-11-09 | 2.487641 |
| 2025-11-10 | 2.494059 |
| 2025-11-11 | 2.496924 |
| 2025-11-12 | 2.509332 |
| 2025-11-13 | 2.510699 |
| 2025-11-14 | 2.492187 |
| 2025-11-15 | 2.493658 |
| 2025-11-16 | 2.494632 |
| 2025-11-17 | 2.490291 |
| 2025-11-18 | 2.482961 |
| 2025-11-19 | 2.501525 |
| 2025-11-20 | 2.499456 |
| 2025-11-21 | 2.499146 |
| 2025-11-22 | 2.498922 |
| 2025-11-23 | 2.499173 |
| 2025-11-24 | 2.510325 |
| 2025-11-25 | 2.510169 |
| 2025-11-26 | 2.519736 |
| 2025-11-27 | 2.515269 |
| 2025-11-28 | 2.512552 |
| 2025-11-29 | 2.523988 |
| 2025-11-30 | 2.519594 |
| 2025-12-01 | 2.525363 |
| 2025-12-02 | 2.520031 |
| 2025-12-03 | 2.527492 |
| 2025-12-04 | 2.521554 |
| 2025-12-05 | 2.529869 |
| 2025-12-06 | 2.536243 |
| 2025-12-07 | 2.532818 |
| 2025-12-08 | 2.532763 |
| 2025-12-09 | 2.52193 |
| 2025-12-11 | 2.536379 |
| 2025-12-12 | 2.553425 |
| 2025-12-13 | 2.550817 |
| 2025-12-14 | 2.547577 |
| 2025-12-15 | 2.553251 |
| 2025-12-16 | 2.557895 |
| 2025-12-17 | 2.553035 |
| 2025-12-18 | 2.556516 |
| 2025-12-19 | 2.554279 |
| 2025-12-20 | 2.558691 |
| 2025-12-21 | 2.559972 |
| 2025-12-22 | 2.563195 |
| 2025-12-23 | 2.571747 |
| 2025-12-24 | 2.567285 |
| 2025-12-25 | 2.562693 |
| 2025-12-26 | 2.562887 |
| 2025-12-27 | 2.567358 |
| 2025-12-28 | 2.566663 |
| 2025-12-29 | 2.563638 |
| 2025-12-30 | 2.564188 |
| 2025-12-31 | 2.562357 |
| 2026-01-01 | 2.567659 |
| 2026-01-02 | 2.574529 |
| 2026-01-03 | 2.577171 |
| 2026-01-04 | 2.575041 |
| 2026-01-05 | 2.566899 |
| 2026-01-06 | 2.588555 |
| 2026-01-07 | 2.574193 |
| 2026-01-08 | 2.583753 |
| 2026-01-09 | 2.58193 |
| 2026-01-10 | 2.580657 |
| 2026-01-11 | 2.597886 |
| 2026-01-12 | 2.608669 |
| 2026-01-13 | 2.60842 |
| 2026-01-14 | 2.621096 |
| 2026-01-15 | 2.59415 |
| 2026-01-16 | 2.613457 |
| 2026-01-17 | 2.628769 |
| 2026-01-18 | 2.622707 |
| 2026-01-19 | 2.626166 |
| 2026-01-20 | 2.625342 |
| 2026-01-21 | 2.641739 |
| 2026-01-22 | 2.632272 |
| 2026-01-23 | 2.642067 |
| 2026-01-24 | 2.645584 |
| 2026-01-25 | 2.648848 |
| 2026-01-26 | 2.640482 |
| 2026-01-27 | 2.631346 |
| 2026-01-28 | 2.652658 |
| 2026-01-29 | 2.631581 |
| 2026-01-30 | 2.61347 |
| 2026-01-31 | 2.599563 |
| 2026-02-01 | 2.604218 |
| 2026-02-02 | 2.608307 |
| 2026-02-03 | 2.637268 |
| 2026-02-04 | 2.660198 |
| 2026-02-05 | 2.63813 |
| 2026-02-06 | 2.650849 |
| 2026-02-07 | 2.666689 |
| 2026-02-08 | 2.667461 |
| 2026-02-09 | 2.675275 |
| 2026-02-10 | 2.6665 |
| 2026-02-11 | 2.661143 |
| 2026-02-12 | 2.659724 |
| 2026-02-13 | 2.663456 |
| 2026-02-14 | 2.673865 |
| 2026-02-15 | 2.67273 |
| 2026-02-16 | 2.674893 |
| 2026-02-17 | 2.667039 |
| 2026-02-18 | 2.68222 |
| 2026-02-19 | 2.661129 |
| 2026-02-20 | 2.685275 |
| 2026-02-21 | 2.707969 |
| 2026-02-22 | 2.706443 |
| 2026-02-23 | 2.698245 |
| 2026-02-24 | 2.67643 |
| 2026-02-25 | 2.707554 |
| 2026-02-26 | 2.699943 |
| 2026-02-27 | 2.690362 |
| 2026-02-28 | 2.692195 |
| 2026-03-01 | 2.677516 |
| 2026-03-02 | 2.672142 |
| 2026-03-03 | 2.66531 |
| 2026-03-04 | 2.672406 |
| 2026-03-05 | 2.684508 |
| 2026-03-06 | 2.660563 |
| 2026-03-07 | 2.662838 |
| 2026-03-08 | 2.645026 |
| 2026-03-09 | 2.65415 |
| 2026-03-10 | 2.664207 |
| 2026-03-11 | 2.602681 |
| 2026-03-12 | 2.591113 |
| 2026-03-13 | 2.575134 |
| 2026-03-14 | 2.589546 |
| 2026-03-15 | 2.59208 |
| 2026-03-16 | 2.61197 |
| 2026-03-17 | 2.645524 |
| 2026-03-18 | 2.628126 |
| 2026-03-19 | 2.594899 |
| 2026-03-20 | 2.609747 |
| 2026-03-21 | 2.597374 |
| 2026-03-22 | 2.587259 |
| 2026-03-23 | 2.616855 |
| 2026-03-24 | 2.610574 |
| 2026-03-25 | 2.616864 |
| 2026-03-26 | 2.606529 |
| 2026-03-27 | 2.579578 |
| 2026-03-28 | 2.580989 |
| 2026-03-29 | 2.584903 |
| 2026-03-30 | 2.584098 |
| 2026-03-31 | 2.602932 |
| 2026-04-01 | 2.637828 |
| 2026-04-02 | 2.607815 |
| 2026-04-03 | 2.626302 |
| 2026-04-04 | 2.623233 |
| 2026-04-05 | 2.626615 |
| 2026-04-06 | 2.636005 |
| 2026-04-07 | 2.647318 |
| 2026-04-08 | 2.700926 |
| 2026-04-09 | 2.668066 |
| 2026-04-10 | 2.684774 |
| 2026-04-11 | 2.687797 |
| 2026-04-12 | 2.676073 |
| 2026-04-13 | 2.67483 |
| 2026-04-14 | 2.701964 |
| 2026-04-15 | 2.674854 |
| 2026-04-16 | 2.678162 |
| 2026-04-17 | 2.683496 |
| 2026-04-18 | 2.674028 |
| 2026-04-19 | 2.670085 |
| 2026-04-20 | 2.668019 |
| 2026-04-21 | 2.68137 |
| 2026-04-22 | 2.677364 |
| 2026-04-23 | 2.682163 |
| 2026-04-24 | 2.688086 |
| 2026-04-25 | 2.696861 |
| 2026-04-26 | 2.692354 |
| 2026-04-27 | 2.698439 |
| 2026-04-28 | 2.675767 |
| 2026-04-29 | 2.689273 |
| 2026-04-30 | 2.67356 |
| 2026-05-01 | 2.694836 |
| 2026-05-02 | 2.694611 |
| 2026-05-03 | 2.695821 |
| 2026-05-04 | 2.688903 |
| 2026-05-05 | 2.680992 |
| 2026-05-06 | 2.720104 |
| 2026-05-07 | 2.719374 |
| 2026-05-08 | 2.710558 |
| 2026-05-09 | 2.725664 |
| 2026-05-10 | 2.722364 |
| 2026-05-11 | 2.718945 |
| 2026-05-12 | 2.708348 |
| 2026-05-14 | 2.721105 |
| 2026-05-15 | 2.700027 |
| 2026-05-16 | 2.719409 |
| 2026-05-17 | 2.720627 |
| 2026-05-18 | 2.727258 |
| 2026-05-19 | 2.726423 |
| 2026-05-20 | 2.720003 |
| 2026-05-21 | 2.730884 |
| 2026-05-23 | 2.733177 |
| 2026-05-24 | 2.736706 |
| 2026-05-25 | 2.743184 |
| 2026-05-26 | 2.734621 |
| 2026-05-27 | 2.732606 |
| 2026-05-28 | 2.720625 |
| 2026-05-29 | 2.734698 |
| 2026-05-30 | 2.72872 |
| 2026-05-31 | 2.72944 |
| 2026-06-01 | 2.732474 |
| 2026-06-02 | 2.739414 |
| 2026-06-03 | 2.740296 |
| 2026-06-04 | 2.746654 |
| 2026-06-05 | 2.754294 |
| 2026-06-06 | 2.722596 |
| 2026-06-09 | 2.753059 |
| 2026-06-10 | 2.738625 |
| 2026-06-11 | 2.752115 |
| 2026-06-12 | 2.77858 |
| 2026-06-13 | 2.74348 |
| 2026-06-14 | 2.749383 |
| 2026-06-15 | 2.7385 |
| 2026-06-16 | 2.746328 |
| 2026-06-17 | 2.745899 |
| 2026-06-18 | 2.719104 |
| 2026-06-19 | 2.742393 |
| 2026-06-20 | 2.75742 |
| 2026-06-21 | 2.761582 |
| 2026-06-22 | 2.758541 |
| 2026-06-23 | 2.733517 |
| 2026-06-24 | 2.72081 |
| 2026-06-25 | 2.732279 |
| 2026-06-26 | 2.751482 |
| 2026-06-27 | 2.726394 |
| 2026-06-28 | 2.698112 |
| 2026-06-29 | 2.703268 |
| 2026-06-30 | 2.70389 |
| 2026-07-01 | 2.69127 |
| 2026-07-02 | 2.685814 |
| 2026-07-03 | 2.708824 |
| 2026-07-04 | 2.691916 |
| 2026-07-05 | 2.691941 |
| 2026-07-06 | 2.688471 |
| 2026-07-07 | 2.701282 |
| 2026-07-08 | 2.678057 |
| 2026-07-09 | 2.687814 |
| 2026-07-10 | 2.688537 |
| 2026-07-11 | 2.693219 |
| 2026-07-12 | 2.689966 |
| 2026-07-13 | 2.692048 |
| 2026-07-14 | 2.699546 |
| 2026-07-15 | 2.713844 |
| 2026-07-16 | 2.706783 |
| 2026-07-17 | 2.689485 |
| 2026-07-18 | 2.687369 |
| 2026-07-19 | 2.688551 |
| 2026-07-20 | 2.693716 |
| 2026-07-21 | 2.708978 |
| 2026-07-22 | 2.711914 |
| 2026-07-23 | 2.707722 |
| 2026-07-24 | 2.697694 |
| 2026-07-25 | 2.712944 |
| 2026-07-26 | 2.715317 |
| 2026-07-27 | 2.716269 |
| 2026-07-28 | 2.70885 |
| 2026-07-29 | 2.717439 |
| 2026-07-30 | 2.722629 |
| 2026-07-31 | 2.717533 |
| 2026-08-01 | 2.708689 |
| 2026-08-02 | 2.711291 |
| 2026-08-03 | 2.714414 |
| 2026-08-04 | 2.714662 |
| 2026-08-05 | 2.704326 |
| 2026-08-06 | 2.721368 |
| 2026-08-07 | 2.735589 |
| 2026-08-08 | 2.745518 |
| 2026-08-09 | 2.746434 |
| 2026-08-10 | 2.749793 |
| 2026-08-11 | 2.744368 |
| 2026-08-12 | 2.756275 |
| 2026-08-13 | 2.766299 |
| 2026-08-14 | 2.773532 |
| 2026-08-15 | 2.766208 |
| 2026-08-16 | 2.771483 |
| 2026-08-17 | 2.769382 |
| 2026-08-18 | 2.752057 |
| 2026-08-20 | 2.764471 |
| 2026-08-21 | 2.760538 |
| 2026-08-22 | 2.754497 |
| 2026-08-23 | 2.755389 |
| 2026-08-24 | 2.76225 |
| 2026-08-25 | 2.742884 |
| 2026-08-26 | 2.762277 |
| 2026-08-27 | 2.758347 |
| 2026-08-28 | 2.765052 |
| 2026-08-29 | 2.751226 |
| 2026-08-30 | 2.751466 |
| 2026-08-31 | 2.763986 |
| 2026-09-01 | 2.769934 |
| 2026-09-02 | 2.769045 |
| 2026-09-03 | 2.776512 |
| 2026-09-04 | 2.775865 |
| 2026-09-05 | 2.772797 |
| 2026-09-06 | 2.773554 |
| 2026-09-07 | 2.770875 |
| 2026-09-08 | 2.766811 |
| 2026-09-09 | 2.772254 |
| 2026-09-10 | 2.766365 |
| 2026-09-11 | 2.757853 |
| 2026-09-12 | 2.766305 |
| 2026-09-13 | 2.76583 |
| 2026-09-14 | 2.745348 |
| 2026-09-15 | 2.74505 |
| 2026-09-16 | 2.748347 |
| 2026-09-17 | 2.76191 |
| 2026-09-18 | 2.771627 |
| 2026-09-19 | 2.762271 |
| 2026-09-20 | 2.762586 |
| 2026-09-21 | 2.767446 |
| 2026-09-22 | 2.763678 |
| 2026-09-23 | 2.732271 |
| 2026-09-24 | 2.722144 |
| 2026-09-25 | 2.681529 |
| 2026-09-26 | 2.687515 |
| 2026-09-27 | 2.682284 |
| 2026-09-28 | 2.675097 |
| 2026-09-30 | 2.636725 |
| 2026-10-02 | 2.625177 |
| 2026-10-03 | 2.649563 |
| 2026-10-05 | 2.669331 |
| 2026-10-06 | 2.641596 |
| 2026-10-07 | 2.617964 |
| 2026-10-08 | 2.637743 |
| 2026-10-09 | 2.607861 |
| 2026-10-10 | 2.578098 |
| 2026-10-11 | 2.576164 |
| 2026-10-12 | 2.591542 |
| 2026-10-13 | 2.602405 |
| 2026-10-14 | 2.597201 |
| 2026-10-15 | 2.569633 |
| 2026-10-16 | 2.57402 |
| 2026-10-17 | 2.554271 |
| 2026-10-18 | 2.555529 |
| 2026-10-19 | 2.555119 |
| 2026-10-20 | 2.550907 |
| 2026-10-21 | 2.556423 |
| 2026-10-22 | 2.520653 |
| 2026-10-23 | 2.505912 |
| 2026-10-24 | 2.527275 |
| 2026-10-25 | 2.524744 |
| 2026-10-26 | 2.532643 |
| 2026-10-27 | 2.52831 |
| 2026-10-28 | 2.550148 |
| 2026-10-29 | 2.531845 |
| 2026-10-30 | 2.50386 |
| 2026-10-31 | 2.515699 |
High
2.7786
Low
2.1519
Average
2.4995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MUR API questions
How do I get the MXN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MUR rate in rates.MUR.
How far back does MXN/MUR historical data go?
Daily MXN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.