MXN to MNT exchange rate API
Mexican Peso to Tugrik · quoted 2026-10-16
194.4482
▲ +12.49% over 2Y
1 MXN = 194.4482 MNT · 1 MNT = 0.005143 MXN · Get this rate via the API
1 MXN buys 194.4482 MNT as of 2026-10-16, so 1 MNT buys 0.005143 MXN. Over the last 2 years, MXN/MNT traded between 0.03054 and 212.9948, averaged 184.1527 and rose 12.49%. The API holds daily MXN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 172.862494 |
| 2024-10-17 | 169.698664 |
| 2024-10-18 | 172.658425 |
| 2024-10-19 | 170.952807 |
| 2024-10-20 | 170.852813 |
| 2024-10-21 | 170.738687 |
| 2024-10-22 | 171.4023 |
| 2024-10-23 | 169.802855 |
| 2024-10-24 | 172.377334 |
| 2024-10-25 | 172.01211 |
| 2024-10-26 | 170.357435 |
| 2024-10-27 | 170.376956 |
| 2024-10-28 | 170.193723 |
| 2024-10-29 | 170.678479 |
| 2024-10-30 | 169.272836 |
| 2024-10-31 | 170.364002 |
| 2024-11-01 | 171.080208 |
| 2024-11-02 | 168.182404 |
| 2024-11-03 | 168.872541 |
| 2024-11-04 | 169.910493 |
| 2024-11-05 | 169.502351 |
| 2024-11-06 | 165.391607 |
| 2024-11-07 | 172.161951 |
| 2024-11-08 | 170.957271 |
| 2024-11-09 | 169.298085 |
| 2024-11-10 | 168.899171 |
| 2024-11-11 | 166.663069 |
| 2024-11-12 | 167.775997 |
| 2024-11-13 | 166.891032 |
| 2024-11-14 | 165.84938 |
| 2024-11-15 | 167.57558 |
| 2024-11-16 | 167.767452 |
| 2024-11-17 | 167.627813 |
| 2024-11-18 | 167.764865 |
| 2024-11-19 | 168.481299 |
| 2024-11-20 | 169.309765 |
| 2024-11-21 | 168.259943 |
| 2024-11-22 | 167.733877 |
| 2024-11-23 | 167.523102 |
| 2024-11-24 | 167.68594 |
| 2024-11-25 | 168.460489 |
| 2024-11-26 | 167.347945 |
| 2024-11-27 | 164.726349 |
| 2024-11-28 | 168.043072 |
| 2024-11-29 | 167.707952 |
| 2024-11-30 | 167.976248 |
| 2024-12-01 | 167.938717 |
| 2024-12-02 | 167.513071 |
| 2024-12-03 | 168.83062 |
| 2024-12-04 | 169.13335 |
| 2024-12-05 | 169.290989 |
| 2024-12-06 | 170.160319 |
| 2024-12-07 | 169.584862 |
| 2024-12-08 | 169.566461 |
| 2024-12-09 | 170.369589 |
| 2024-12-10 | 170.250993 |
| 2024-12-11 | 169.860234 |
| 2024-12-12 | 170.127834 |
| 2024-12-13 | 169.969421 |
| 2024-12-14 | 170.015907 |
| 2024-12-15 | 170.034774 |
| 2024-12-16 | 170.464649 |
| 2024-12-17 | 170.607462 |
| 2024-12-18 | 170.494469 |
| 2024-12-19 | 168.959914 |
| 2024-12-20 | 169.837282 |
| 2024-12-21 | 170.429338 |
| 2024-12-22 | 170.386104 |
| 2024-12-23 | 169.896398 |
| 2024-12-24 | 170.418537 |
| 2024-12-25 | 170.402613 |
| 2024-12-26 | 170.334681 |
| 2024-12-27 | 169.516789 |
| 2024-12-28 | 168.427428 |
| 2024-12-29 | 168.441266 |
| 2024-12-30 | 168.587135 |
| 2024-12-31 | 165.504873 |
| 2025-01-01 | 164.902653 |
| 2025-01-02 | 165.40706 |
| 2025-01-03 | 166.610665 |
| 2025-01-04 | 165.99669 |
| 2025-01-05 | 165.911711 |
| 2025-01-06 | 168.943806 |
| 2025-01-07 | 168.928859 |
| 2025-01-08 | 168.143031 |
| 2025-01-09 | 167.418757 |
| 2025-01-10 | 167.457379 |
| 2025-01-11 | 165.379768 |
| 2025-01-12 | 165.343948 |
| 2025-01-13 | 165.363725 |
| 2025-01-14 | 166.342528 |
| 2025-01-15 | 167.350644 |
| 2025-01-16 | 166.290825 |
| 2025-01-17 | 164.900278 |
| 2025-01-18 | 165.138609 |
| 2025-01-19 | 165.276854 |
| 2025-01-20 | 164.666367 |
| 2025-01-21 | 165.808015 |
| 2025-01-22 | 167.172786 |
| 2025-01-23 | 167.890882 |
| 2025-01-24 | 169.985395 |
| 2025-01-25 | 169.922138 |
| 2025-01-26 | 169.20049 |
| 2025-01-27 | 168.094453 |
| 2025-01-28 | 166.641756 |
| 2025-01-29 | 168.389935 |
| 2025-01-30 | 168.047472 |
| 2025-01-31 | 166.882165 |
| 2025-02-01 | 166.870384 |
| 2025-02-02 | 163.998518 |
| 2025-02-03 | 164.696544 |
| 2025-02-04 | 168.899277 |
| 2025-02-05 | 167.64786 |
| 2025-02-06 | 167.677379 |
| 2025-02-07 | 168.651053 |
| 2025-02-08 | 168.216538 |
| 2025-02-09 | 168.068883 |
| 2025-02-10 | 167.894269 |
| 2025-02-11 | 167.81575 |
| 2025-02-12 | 168.308667 |
| 2025-02-13 | 167.725857 |
| 2025-02-14 | 170.123825 |
| 2025-02-15 | 170.453752 |
| 2025-02-16 | 170.283872 |
| 2025-02-17 | 170.088177 |
| 2025-02-18 | 170.647624 |
| 2025-02-19 | 170.430587 |
| 2025-02-20 | 170.125859 |
| 2025-02-21 | 170.512047 |
| 2025-02-22 | 169.5212 |
| 2025-02-23 | 169.75026 |
| 2025-02-24 | 169.71117 |
| 2025-02-25 | 169.222687 |
| 2025-02-26 | 0.06111 |
| 2025-02-27 | 170.196482 |
| 2025-02-28 | 170.223444 |
| 2025-03-01 | 169.056693 |
| 2025-03-02 | 168.957838 |
| 2025-03-03 | 169.549761 |
| 2025-03-04 | 166.986443 |
| 2025-03-05 | 168.614011 |
| 2025-03-06 | 170.075875 |
| 2025-03-07 | 170.913287 |
| 2025-03-08 | 171.432525 |
| 2025-03-09 | 0.06963 |
| 2025-03-10 | 171.896497 |
| 2025-03-11 | 170.47209 |
| 2025-03-12 | 171.477846 |
| 2025-03-13 | 172.228958 |
| 2025-03-14 | 173.7779 |
| 2025-03-15 | 174.278868 |
| 2025-03-16 | 0.063504 |
| 2025-03-17 | 174.618253 |
| 2025-03-18 | 173.203743 |
| 2025-03-19 | 174.369182 |
| 2025-03-20 | 172.052134 |
| 2025-03-21 | 171.727027 |
| 2025-03-22 | 172.047106 |
| 2025-03-23 | 0.062591 |
| 2025-03-25 | 174.040113 |
| 2025-03-26 | 173.567432 |
| 2025-03-27 | 171.708226 |
| 2025-03-28 | 171.518411 |
| 2025-03-29 | 171.450442 |
| 2025-03-30 | 171.208438 |
| 2025-03-31 | 0.062045 |
| 2025-04-01 | 169.596455 |
| 2025-04-02 | 171.414452 |
| 2025-04-03 | 174.681017 |
| 2025-04-04 | 171.881238 |
| 2025-04-05 | 171.687231 |
| 2025-04-06 | 171.012957 |
| 2025-04-07 | 169.694299 |
| 2025-04-08 | 170.920764 |
| 2025-04-09 | 167.394099 |
| 2025-04-10 | 171.770564 |
| 2025-04-11 | 172.198459 |
| 2025-04-12 | 173.894094 |
| 2025-04-13 | 174.265827 |
| 2025-04-14 | 175.160729 |
| 2025-04-15 | 176.302118 |
| 2025-04-16 | 177.156188 |
| 2025-04-17 | 178.128158 |
| 2025-04-18 | 179.448566 |
| 2025-04-19 | 180.80306 |
| 2025-04-20 | 181.06396 |
| 2025-04-21 | 180.073674 |
| 2025-04-22 | 179.977697 |
| 2025-04-23 | 180.930242 |
| 2025-04-24 | 180.825811 |
| 2025-04-25 | 180.294484 |
| 2025-04-26 | 183.15005 |
| 2025-04-27 | 183.036115 |
| 2025-04-28 | 183.074528 |
| 2025-04-29 | 182.162754 |
| 2025-04-30 | 183.022093 |
| 2025-05-01 | 182.052691 |
| 2025-05-02 | 181.442905 |
| 2025-05-03 | 182.519036 |
| 2025-05-04 | 182.303671 |
| 2025-05-05 | 182.438684 |
| 2025-05-06 | 181.310901 |
| 2025-05-08 | 182.635923 |
| 2025-05-09 | 183.21276 |
| 2025-05-10 | 183.853784 |
| 2025-05-11 | 183.787045 |
| 2025-05-12 | 183.000475 |
| 2025-05-13 | 182.53545 |
| 2025-05-14 | 184.577797 |
| 2025-05-15 | 184.69925 |
| 2025-05-17 | 183.59373 |
| 2025-05-18 | 183.582819 |
| 2025-05-19 | 183.814874 |
| 2025-05-20 | 185.409275 |
| 2025-05-21 | 185.111302 |
| 2025-05-22 | 184.325549 |
| 2025-05-23 | 185.010287 |
| 2025-05-24 | 185.825525 |
| 2025-05-25 | 185.743637 |
| 2025-05-26 | 186.382464 |
| 2025-05-27 | 185.80701 |
| 2025-05-28 | 185.381493 |
| 2025-05-29 | 184.35976 |
| 2025-05-30 | 185.411393 |
| 2025-05-31 | 183.873185 |
| 2025-06-01 | 184.063995 |
| 2025-06-02 | 185.473887 |
| 2025-06-03 | 185.847774 |
| 2025-06-04 | 186.249881 |
| 2025-06-05 | 186.007128 |
| 2025-06-06 | 187.109804 |
| 2025-06-07 | 187.453265 |
| 2025-06-08 | 187.284645 |
| 2025-06-09 | 187.696555 |
| 2025-06-10 | 187.956682 |
| 2025-06-11 | 187.902455 |
| 2025-06-12 | 188.977387 |
| 2025-06-13 | 188.2694 |
| 2025-06-14 | 188.939812 |
| 2025-06-15 | 189.049694 |
| 2025-06-16 | 189.340537 |
| 2025-06-17 | 189.114674 |
| 2025-06-18 | 188.984574 |
| 2025-06-19 | 187.72402 |
| 2025-06-20 | 188.457646 |
| 2025-06-21 | 186.890173 |
| 2025-06-22 | 186.238871 |
| 2025-06-23 | 186.424287 |
| 2025-06-24 | 188.154983 |
| 2025-06-25 | 188.60083 |
| 2025-06-26 | 189.845288 |
| 2025-06-27 | 189.995085 |
| 2025-06-28 | 190.403975 |
| 2025-06-29 | 190.191502 |
| 2025-06-30 | 190.085647 |
| 2025-07-01 | 191.811679 |
| 2025-07-02 | 191.135004 |
| 2025-07-03 | 190.843394 |
| 2025-07-04 | 192.359113 |
| 2025-07-05 | 192.285583 |
| 2025-07-06 | 192.461806 |
| 2025-07-07 | 191.340981 |
| 2025-07-08 | 192.379981 |
| 2025-07-09 | 192.904573 |
| 2025-07-10 | 192.235239 |
| 2025-07-11 | 191.314954 |
| 2025-07-12 | 192.43176 |
| 2025-07-13 | 192.088013 |
| 2025-07-14 | 191.993295 |
| 2025-07-15 | 191.703287 |
| 2025-07-16 | 190.651937 |
| 2025-07-17 | 190.635997 |
| 2025-07-18 | 191.557102 |
| 2025-07-19 | 191.38155 |
| 2025-07-20 | 191.317759 |
| 2025-07-21 | 192.120318 |
| 2025-07-22 | 192.220941 |
| 2025-07-23 | 192.327509 |
| 2025-07-24 | 193.403489 |
| 2025-07-25 | 193.301032 |
| 2025-07-26 | 193.363136 |
| 2025-07-27 | 193.434759 |
| 2025-07-28 | 192.737204 |
| 2025-07-29 | 190.90631 |
| 2025-07-30 | 191.351715 |
| 2025-07-31 | 190.750687 |
| 2025-08-01 | 189.433891 |
| 2025-08-02 | 190.548773 |
| 2025-08-03 | 190.292315 |
| 2025-08-04 | 190.580654 |
| 2025-08-05 | 190.046152 |
| 2025-08-06 | 191.560487 |
| 2025-08-07 | 192.709492 |
| 2025-08-08 | 192.614452 |
| 2025-08-09 | 193.733354 |
| 2025-08-10 | 193.37702 |
| 2025-08-11 | 193.05396 |
| 2025-08-12 | 192.551047 |
| 2025-08-13 | 193.587818 |
| 2025-08-14 | 192.12624 |
| 2025-08-15 | 191.97907 |
| 2025-08-16 | 191.468685 |
| 2025-08-17 | 191.877078 |
| 2025-08-18 | 191.232544 |
| 2025-08-19 | 191.312558 |
| 2025-08-20 | 191.56787 |
| 2025-08-21 | 191.867226 |
| 2025-08-22 | 192.136941 |
| 2025-08-23 | 193.48192 |
| 2025-08-24 | 193.273651 |
| 2025-08-25 | 192.892607 |
| 2025-08-26 | 192.928877 |
| 2025-08-27 | 192.060174 |
| 2025-08-28 | 193.223481 |
| 2025-08-29 | 192.397946 |
| 2025-08-30 | 192.711697 |
| 2025-08-31 | 192.599676 |
| 2025-09-01 | 193.213826 |
| 2025-09-02 | 192.198946 |
| 2025-09-03 | 192.279842 |
| 2025-09-04 | 191.584709 |
| 2025-09-05 | 192.424968 |
| 2025-09-06 | 192.097596 |
| 2025-09-07 | 191.959329 |
| 2025-09-08 | 192.750299 |
| 2025-09-09 | 193.170525 |
| 2025-09-10 | 193.119182 |
| 2025-09-11 | 192.994931 |
| 2025-09-13 | 194.876282 |
| 2025-09-14 | 194.782921 |
| 2025-09-15 | 195.325409 |
| 2025-09-16 | 196.010171 |
| 2025-09-17 | 196.616429 |
| 2025-09-18 | 197.397137 |
| 2025-09-19 | 195.191976 |
| 2025-09-20 | 195.559069 |
| 2025-09-21 | 195.29643 |
| 2025-09-22 | 195.526901 |
| 2025-09-23 | 196.197053 |
| 2025-09-24 | 195.510782 |
| 2025-09-25 | 194.984013 |
| 2025-09-26 | 194.542683 |
| 2025-09-27 | 195.920222 |
| 2025-09-28 | 195.62681 |
| 2025-09-29 | 196.182294 |
| 2025-09-30 | 196.182934 |
| 2025-10-01 | 196.817848 |
| 2025-10-02 | 195.752463 |
| 2025-10-03 | 195.403726 |
| 2025-10-04 | 195.453969 |
| 2025-10-05 | 195.434416 |
| 2025-10-06 | 195.324046 |
| 2025-10-07 | 195.880447 |
| 2025-10-08 | 195.586936 |
| 2025-10-09 | 196.328672 |
| 2025-10-10 | 195.662128 |
| 2025-10-11 | 193.341687 |
| 2025-10-12 | 193.974018 |
| 2025-10-13 | 194.360423 |
| 2025-10-14 | 193.451943 |
| 2025-10-15 | 194.848094 |
| 2025-10-16 | 195.151599 |
| 2025-10-17 | 195.345079 |
| 2025-10-18 | 195.78845 |
| 2025-10-19 | 195.407612 |
| 2025-10-20 | 195.538862 |
| 2025-10-21 | 195.004235 |
| 2025-10-22 | 195.270327 |
| 2025-10-23 | 195.163471 |
| 2025-10-24 | 195.37355 |
| 2025-10-25 | 0.032958 |
| 2025-10-26 | 0.032842 |
| 2025-10-27 | 0.030536 |
| 2025-10-28 | 0.032144 |
| 2025-10-29 | 0.033936 |
| 2025-10-30 | 0.033649 |
| 2025-10-31 | 0.037311 |
| 2025-11-01 | 0.037342 |
| 2025-11-02 | 0.037793 |
| 2025-11-03 | 0.039085 |
| 2025-11-04 | 0.042945 |
| 2025-11-05 | 0.044038 |
| 2025-11-06 | 0.044355 |
| 2025-11-07 | 0.044264 |
| 2025-11-08 | 0.042839 |
| 2025-11-09 | 0.04001 |
| 2025-11-10 | 0.040045 |
| 2025-11-11 | 0.04101 |
| 2025-11-12 | 0.043878 |
| 2025-11-13 | 0.042928 |
| 2025-11-14 | 0.045016 |
| 2025-11-15 | 0.04569 |
| 2025-11-16 | 195.165499 |
| 2025-11-17 | 194.99547 |
| 2025-11-18 | 194.244859 |
| 2025-11-19 | 194.867768 |
| 2025-11-20 | 194.396393 |
| 2025-11-21 | 193.261999 |
| 2025-11-22 | 192.930422 |
| 2025-11-23 | 193.011474 |
| 2025-11-24 | 193.782766 |
| 2025-11-25 | 193.426923 |
| 2025-11-26 | 193.954117 |
| 2025-11-27 | 194.201113 |
| 2025-11-28 | 194.349926 |
| 2025-11-29 | 194.356502 |
| 2025-11-30 | 194.031363 |
| 2025-12-01 | 194.731006 |
| 2025-12-02 | 194.339039 |
| 2025-12-03 | 194.529624 |
| 2025-12-04 | 194.398218 |
| 2025-12-05 | 194.904189 |
| 2025-12-06 | 195.012038 |
| 2025-12-07 | 195.080428 |
| 2025-12-08 | 195.029542 |
| 2025-12-09 | 194.113342 |
| 2025-12-11 | 195.204424 |
| 2025-12-12 | 196.747121 |
| 2025-12-13 | 196.941792 |
| 2025-12-14 | 196.715382 |
| 2025-12-15 | 197.320548 |
| 2025-12-16 | 197.442923 |
| 2025-12-17 | 197.259764 |
| 2025-12-18 | 197.102576 |
| 2025-12-19 | 197.177483 |
| 2025-12-20 | 196.962023 |
| 2025-12-21 | 196.961845 |
| 2025-12-22 | 197.353553 |
| 2025-12-23 | 197.99796 |
| 2025-12-24 | 198.733761 |
| 2025-12-25 | 198.396156 |
| 2025-12-26 | 198.439531 |
| 2025-12-27 | 198.604499 |
| 2025-12-28 | 198.632052 |
| 2025-12-29 | 198.423462 |
| 2025-12-30 | 198.157194 |
| 2025-12-31 | 198.092581 |
| 2026-01-01 | 197.727367 |
| 2026-01-02 | 198.421398 |
| 2026-01-03 | 198.813996 |
| 2026-01-04 | 198.336967 |
| 2026-01-05 | 197.647219 |
| 2026-01-06 | 198.24495 |
| 2026-01-07 | 198.063776 |
| 2026-01-08 | 197.413832 |
| 2026-01-09 | 197.514069 |
| 2026-01-10 | 197.992842 |
| 2026-01-11 | 197.997908 |
| 2026-01-12 | 198.92037 |
| 2026-01-13 | 198.908011 |
| 2026-01-14 | 200.068999 |
| 2026-01-15 | 200.345034 |
| 2026-01-16 | 201.56027 |
| 2026-01-17 | 202.248114 |
| 2026-01-18 | 201.828079 |
| 2026-01-19 | 202.285649 |
| 2026-01-20 | 202.201648 |
| 2026-01-21 | 204.042395 |
| 2026-01-22 | 203.901844 |
| 2026-01-23 | 204.924068 |
| 2026-01-24 | 205.325665 |
| 2026-01-25 | 205.306636 |
| 2026-01-26 | 205.146105 |
| 2026-01-27 | 206.181012 |
| 2026-01-28 | 208.045723 |
| 2026-01-29 | 208.084697 |
| 2026-01-30 | 206.409405 |
| 2026-01-31 | 204.176036 |
| 2026-02-01 | 204.58868 |
| 2026-02-02 | 204.96808 |
| 2026-02-03 | 206.190156 |
| 2026-02-04 | 206.955124 |
| 2026-02-05 | 205.250831 |
| 2026-02-06 | 205.580466 |
| 2026-02-07 | 206.719623 |
| 2026-02-08 | 206.657866 |
| 2026-02-09 | 207.409067 |
| 2026-02-10 | 207.149756 |
| 2026-02-11 | 207.822923 |
| 2026-02-12 | 207.756948 |
| 2026-02-13 | 207.333883 |
| 2026-02-14 | 207.991041 |
| 2026-02-15 | 207.700824 |
| 2026-02-16 | 208.075265 |
| 2026-02-17 | 207.446832 |
| 2026-02-18 | 208.599196 |
| 2026-02-19 | 206.582147 |
| 2026-02-20 | 207.453043 |
| 2026-02-21 | 208.39506 |
| 2026-02-22 | 208.003089 |
| 2026-02-23 | 207.56135 |
| 2026-02-24 | 206.543177 |
| 2026-02-25 | 208.205465 |
| 2026-02-26 | 207.861234 |
| 2026-02-27 | 207.378477 |
| 2026-02-28 | 207.086817 |
| 2026-03-01 | 205.941794 |
| 2026-03-02 | 205.737802 |
| 2026-03-03 | 203.811327 |
| 2026-03-04 | 203.448563 |
| 2026-03-05 | 203.271205 |
| 2026-03-06 | 200.762261 |
| 2026-03-07 | 200.691061 |
| 2026-03-08 | 199.199131 |
| 2026-03-09 | 200.010984 |
| 2026-03-10 | 203.23378 |
| 2026-03-11 | 202.255897 |
| 2026-03-12 | 201.451803 |
| 2026-03-13 | 200.416948 |
| 2026-03-14 | 198.814065 |
| 2026-03-15 | 199.057187 |
| 2026-03-16 | 200.517623 |
| 2026-03-17 | 202.175482 |
| 2026-03-18 | 201.252564 |
| 2026-03-19 | 199.20471 |
| 2026-03-20 | 200.430801 |
| 2026-03-21 | 199.322891 |
| 2026-03-22 | 198.569957 |
| 2026-03-23 | 200.976379 |
| 2026-03-24 | 200.135832 |
| 2026-03-25 | 200.948245 |
| 2026-03-26 | 201.154498 |
| 2026-03-27 | 197.675673 |
| 2026-03-28 | 197.559111 |
| 2026-03-29 | 197.332734 |
| 2026-03-30 | 197.447873 |
| 2026-03-31 | 198.2953 |
| 2026-04-01 | 200.139398 |
| 2026-04-02 | 199.158566 |
| 2026-04-03 | 200.003056 |
| 2026-04-04 | 199.804983 |
| 2026-04-05 | 199.830528 |
| 2026-04-06 | 200.698762 |
| 2026-04-07 | 201.265476 |
| 2026-04-08 | 205.38319 |
| 2026-04-09 | 205.050596 |
| 2026-04-10 | 206.068228 |
| 2026-04-11 | 207.801252 |
| 2026-04-12 | 205.896775 |
| 2026-04-13 | 205.502241 |
| 2026-04-14 | 207.413451 |
| 2026-04-15 | 206.614178 |
| 2026-04-16 | 207.094758 |
| 2026-04-17 | 208.550957 |
| 2026-04-18 | 206.547704 |
| 2026-04-19 | 206.23969 |
| 2026-04-20 | 206.024406 |
| 2026-04-21 | 206.501492 |
| 2026-04-22 | 206.54076 |
| 2026-04-23 | 206.268639 |
| 2026-04-24 | 205.839418 |
| 2026-04-25 | 206.013719 |
| 2026-04-26 | 206.541156 |
| 2026-04-27 | 206.120268 |
| 2026-04-28 | 204.879113 |
| 2026-04-29 | 206.701685 |
| 2026-04-30 | 204.320167 |
| 2026-05-01 | 204.982096 |
| 2026-05-02 | 205.094109 |
| 2026-05-03 | 205.160764 |
| 2026-05-04 | 204.561518 |
| 2026-05-05 | 205.069274 |
| 2026-05-06 | 207.330371 |
| 2026-05-07 | 208.089287 |
| 2026-05-08 | 207.727234 |
| 2026-05-09 | 208.347014 |
| 2026-05-10 | 208.238827 |
| 2026-05-11 | 207.707963 |
| 2026-05-12 | 207.53007 |
| 2026-05-14 | 208.072683 |
| 2026-05-15 | 206.063444 |
| 2026-05-16 | 206.282673 |
| 2026-05-17 | 206.368818 |
| 2026-05-18 | 206.950294 |
| 2026-05-19 | 206.370312 |
| 2026-05-20 | 205.9759 |
| 2026-05-21 | 206.228465 |
| 2026-05-23 | 206.629816 |
| 2026-05-24 | 206.725484 |
| 2026-05-25 | 207.300729 |
| 2026-05-26 | 207.000998 |
| 2026-05-27 | 206.679921 |
| 2026-05-28 | 205.845065 |
| 2026-05-29 | 206.399764 |
| 2026-05-30 | 206.178632 |
| 2026-05-31 | 206.136177 |
| 2026-06-01 | 206.465055 |
| 2026-06-02 | 207.093405 |
| 2026-06-03 | 207.01075 |
| 2026-06-04 | 207.112065 |
| 2026-06-05 | 207.226886 |
| 2026-06-06 | 204.833961 |
| 2026-06-09 | 205.94194 |
| 2026-06-10 | 204.789399 |
| 2026-06-11 | 205.801831 |
| 2026-06-12 | 207.710724 |
| 2026-06-13 | 207.826949 |
| 2026-06-14 | 208.098309 |
| 2026-06-15 | 207.911992 |
| 2026-06-16 | 208.2441 |
| 2026-06-17 | 207.959881 |
| 2026-06-18 | 205.793633 |
| 2026-06-19 | 206.426552 |
| 2026-06-20 | 206.652622 |
| 2026-06-21 | 206.269331 |
| 2026-06-22 | 206.440965 |
| 2026-06-23 | 204.60712 |
| 2026-06-24 | 203.448762 |
| 2026-06-25 | 202.969288 |
| 2026-06-26 | 204.672127 |
| 2026-06-27 | 204.443425 |
| 2026-06-28 | 204.388527 |
| 2026-06-29 | 205.061008 |
| 2026-06-30 | 205.040563 |
| 2026-07-01 | 204.322294 |
| 2026-07-02 | 204.05607 |
| 2026-07-03 | 205.403974 |
| 2026-07-04 | 204.905466 |
| 2026-07-05 | 204.986217 |
| 2026-07-06 | 204.989044 |
| 2026-07-07 | 205.60836 |
| 2026-07-08 | 203.919951 |
| 2026-07-09 | 204.315778 |
| 2026-07-10 | 204.537097 |
| 2026-07-11 | 205.2436 |
| 2026-07-12 | 204.775878 |
| 2026-07-13 | 205.04609 |
| 2026-07-14 | 204.932694 |
| 2026-07-15 | 205.817883 |
| 2026-07-16 | 205.827945 |
| 2026-07-17 | 205.065584 |
| 2026-07-18 | 204.52697 |
| 2026-07-19 | 204.379828 |
| 2026-07-20 | 205.117162 |
| 2026-07-21 | 206.220389 |
| 2026-07-22 | 206.017949 |
| 2026-07-23 | 205.584618 |
| 2026-07-24 | 205.55183 |
| 2026-07-25 | 205.564577 |
| 2026-07-26 | 205.620413 |
| 2026-07-27 | 205.934395 |
| 2026-07-28 | 205.785698 |
| 2026-07-29 | 205.791196 |
| 2026-07-30 | 206.303949 |
| 2026-07-31 | 207.032795 |
| 2026-08-01 | 207.445594 |
| 2026-08-02 | 207.341702 |
| 2026-08-03 | 207.694222 |
| 2026-08-04 | 208.138107 |
| 2026-08-05 | 208.969921 |
| 2026-08-06 | 208.574919 |
| 2026-08-07 | 209.724106 |
| 2026-08-08 | 209.921111 |
| 2026-08-09 | 209.721878 |
| 2026-08-10 | 209.744172 |
| 2026-08-11 | 210.010107 |
| 2026-08-12 | 210.869795 |
| 2026-08-13 | 210.996539 |
| 2026-08-14 | 211.687495 |
| 2026-08-15 | 211.25987 |
| 2026-08-16 | 211.391612 |
| 2026-08-17 | 211.532946 |
| 2026-08-18 | 210.962642 |
| 2026-08-20 | 211.730081 |
| 2026-08-21 | 212.994755 |
| 2026-08-22 | 212.673029 |
| 2026-08-23 | 212.527609 |
| 2026-08-24 | 212.526658 |
| 2026-08-25 | 212.40424 |
| 2026-08-26 | 212.53151 |
| 2026-08-27 | 211.984099 |
| 2026-08-28 | 212.442753 |
| 2026-08-29 | 211.159221 |
| 2026-08-30 | 211.076976 |
| 2026-08-31 | 211.450826 |
| 2026-09-01 | 211.624801 |
| 2026-09-02 | 211.619424 |
| 2026-09-03 | 211.379749 |
| 2026-09-04 | 212.979772 |
| 2026-09-05 | 212.845953 |
| 2026-09-06 | 212.937213 |
| 2026-09-07 | 212.805303 |
| 2026-09-08 | 212.263483 |
| 2026-09-09 | 212.864023 |
| 2026-09-10 | 212.214583 |
| 2026-09-11 | 211.961253 |
| 2026-09-12 | 211.968428 |
| 2026-09-13 | 211.845101 |
| 2026-09-14 | 210.7758 |
| 2026-09-15 | 209.634864 |
| 2026-09-16 | 210.002123 |
| 2026-09-17 | 209.303706 |
| 2026-09-18 | 209.538339 |
| 2026-09-19 | 208.820502 |
| 2026-09-20 | 208.75106 |
| 2026-09-21 | 209.414024 |
| 2026-09-22 | 208.619192 |
| 2026-09-23 | 206.29859 |
| 2026-09-24 | 204.741208 |
| 2026-09-25 | 203.290696 |
| 2026-09-26 | 203.445737 |
| 2026-09-27 | 202.954817 |
| 2026-09-28 | 202.5489 |
| 2026-09-30 | 198.550411 |
| 2026-10-02 | 196.239161 |
| 2026-10-03 | 198.024698 |
| 2026-10-05 | 198.307766 |
| 2026-10-06 | 200.3493 |
| 2026-10-07 | 198.784944 |
| 2026-10-08 | 199.750572 |
| 2026-10-09 | 197.553606 |
| 2026-10-10 | 195.107976 |
| 2026-10-11 | 195.160385 |
| 2026-10-12 | 196.17339 |
| 2026-10-13 | 196.209551 |
| 2026-10-14 | 195.91296 |
| 2026-10-15 | 194.293333 |
| 2026-10-16 | 194.448215 |
High
212.9948
Low
0.03054
Average
184.1527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MNT API questions
How do I get the MXN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MNT rate in rates.MNT.
How far back does MXN/MNT historical data go?
Daily MXN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.